Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.34 +0.04 (+0.00%) Dow
39,172.41 +60.25 (+0.15%) Nasdaq
17,759.87 +42.21 (+0.24%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816C00110000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 6.00 | 9.10 | 14.00 | 0.00 | - | - | 470 | 53.08% |
| IPAR250221C00110000 | 2024-06-21 9:53AM EDT | 2025-02-21 | 15.85 | 15.50 | 20.50 | 0.00 | - | 5 | 5 | 43.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240719P00110000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.60 | 0.25 | 4.90 | -2.40 | -80.00% | 1 | 1 | 50.35% |
| IPAR240816P00110000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 2.00 | 0.60 | 5.50 | 0.00 | - | 10 | 13 | 53.21% |
© 2024 Yahoo. All rights reserved.