Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,471.68 +11.20 (+0.21%) Dow
39,344.11 +225.25 (+0.58%) Nasdaq
17,742.04 +9.44 (+0.05%) Bitcoin USD
62,691.44 +1,073.27 (+1.74%) CMC Crypto 200
1,301.14 -0.94 (-0.07%)
Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 1.41 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | - | 470 | 110.00 | 2.00 | 0.00 | - | 10 | 13 |
| 32.20 | 0.00 | - | - | 0 | 115.00 | 4.20 | 0.00 | - | 10 | 10 |
| 6.34 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 130.00 | 10.10 | 0.00 | - | - | 72 |
| 6.00 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 7 | 145.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 150.00 | 14.20 | 0.00 | - | 31 | 46 |
| 0.85 | 0.00 | - | 10 | 11 | 155.00 | 19.80 | 0.00 | - | - | 16 |
| 6.00 | 0.00 | - | 3 | 18 | 165.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 19 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 33.50 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.