Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,651.52
+1,831.50(+2.96%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

iShares Core MSCI Pacific ETF (IPAC)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.24

+0.72

(+1.17%)

At close: 04:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	62.23	62.27	61.92	62.24	62.24	24,638
02 May 2024	61.23	61.69	61.10	61.52	61.52	1,725,800
01 May 2024	60.37	61.08	60.17	60.31	60.31	65,400
30 Apr 2024	60.93	61.08	60.35	60.35	60.35	89,600
29 Apr 2024	60.96	61.12	60.78	61.10	61.10	66,500
26 Apr 2024	60.26	60.55	60.24	60.47	60.47	90,000
25 Apr 2024	59.49	60.06	59.41	59.94	59.94	28,500
24 Apr 2024	60.76	60.76	60.38	60.62	60.62	145,300
23 Apr 2024	60.17	60.64	60.16	60.52	60.52	38,800
22 Apr 2024	59.93	60.45	59.91	60.31	60.31	34,900
19 Apr 2024	59.72	59.85	59.41	59.59	59.59	92,000
18 Apr 2024	60.05	60.23	59.75	59.84	59.84	91,100
17 Apr 2024	60.15	60.18	59.79	59.97	59.97	77,900
16 Apr 2024	60.32	60.42	60.19	60.27	60.27	56,400
15 Apr 2024	61.95	62.03	61.07	61.21	61.21	103,400
12 Apr 2024	61.96	61.96	61.45	61.49	61.49	67,900
11 Apr 2024	62.41	62.54	61.92	62.39	62.39	98,200
10 Apr 2024	62.13	62.23	61.78	62.00	62.00	64,700
09 Apr 2024	63.17	63.17	62.76	63.02	63.02	57,000
08 Apr 2024	62.77	62.92	62.66	62.80	62.80	204,600
05 Apr 2024	62.29	62.61	62.29	62.49	62.49	49,900
04 Apr 2024	63.19	63.19	62.23	62.23	62.23	89,900
03 Apr 2024	62.27	62.78	62.27	62.75	62.75	60,600
02 Apr 2024	62.32	62.44	62.20	62.43	62.43	165,900
01 Apr 2024	62.74	62.83	62.50	62.78	62.78	461,100
28 Mar 2024	63.14	63.40	63.14	63.31	63.31	44,800
27 Mar 2024	63.35	63.59	63.22	63.59	63.59	43,400
26 Mar 2024	63.39	63.44	63.11	63.12	63.12	99,700
25 Mar 2024	62.96	63.22	62.96	63.03	63.03	33,100
22 Mar 2024	63.64	63.69	63.40	63.52	63.52	48,900
21 Mar 2024	63.61	63.75	63.55	63.62	63.62	58,700
20 Mar 2024	62.90	63.47	62.78	63.40	63.40	22,900
19 Mar 2024	62.63	62.98	62.56	62.95	62.95	26,900
18 Mar 2024	62.72	62.85	62.56	62.80	62.80	349,300
15 Mar 2024	62.20	62.31	61.99	62.19	62.19	30,100
14 Mar 2024	62.55	62.55	61.75	61.97	61.97	39,000
13 Mar 2024	62.32	62.57	62.28	62.47	62.47	42,100
12 Mar 2024	62.38	62.72	62.25	62.69	62.69	53,600
11 Mar 2024	62.49	62.49	62.25	62.36	62.36	51,700
08 Mar 2024	63.79	63.85	63.37	63.42	63.42	38,300
07 Mar 2024	63.41	63.59	63.33	63.44	63.44	490,800
06 Mar 2024	63.18	63.48	63.10	63.23	63.23	133,600
05 Mar 2024	62.45	62.49	62.13	62.16	62.16	50,400
04 Mar 2024	62.16	62.26	62.05	62.11	62.11	39,500
01 Mar 2024	62.09	62.54	61.99	62.48	62.48	46,600
29 Feb 2024	61.78	61.87	61.38	61.68	61.68	47,700
28 Feb 2024	61.19	61.38	61.19	61.25	61.25	39,900
27 Feb 2024	61.63	61.79	61.63	61.73	61.73	49,600
26 Feb 2024	61.70	61.70	61.43	61.54	61.54	46,400
23 Feb 2024	61.64	61.80	61.58	61.65	61.65	51,100
22 Feb 2024	61.44	61.61	61.35	61.59	61.59	50,900
21 Feb 2024	60.77	60.98	60.58	60.79	60.79	295,400
20 Feb 2024	61.06	61.14	60.74	60.90	60.90	73,600
16 Feb 2024	60.59	61.04	60.53	60.71	60.71	822,700
15 Feb 2024	60.19	60.68	60.19	60.67	60.67	27,800
14 Feb 2024	59.79	60.05	59.69	59.99	59.99	28,200
13 Feb 2024	59.87	60.03	59.30	59.53	59.53	46,900
12 Feb 2024	60.00	60.46	60.00	60.18	60.18	30,900
09 Feb 2024	59.71	59.97	59.65	59.97	59.97	32,200
08 Feb 2024	59.61	59.73	59.42	59.71	59.71	37,700
07 Feb 2024	59.90	60.09	59.81	59.95	59.95	1,206,600
06 Feb 2024	59.36	59.77	59.36	59.77	59.77	51,400
05 Feb 2024	59.54	59.69	59.26	59.54	59.54	79,000
02 Feb 2024	59.74	59.96	59.55	59.92	59.92	339,600
01 Feb 2024	59.82	60.23	59.78	60.19	60.19	58,100
31 Jan 2024	60.04	60.37	59.58	59.60	59.60	63,500
30 Jan 2024	59.69	59.72	59.46	59.67	59.67	396,400
29 Jan 2024	59.63	60.01	59.54	59.92	59.92	26,800
26 Jan 2024	59.48	59.59	59.33	59.42	59.42	74,500
25 Jan 2024	59.88	59.88	59.46	59.65	59.65	114,900
24 Jan 2024	60.01	60.07	59.68	59.72	59.72	179,900
23 Jan 2024	59.39	59.58	59.25	59.55	59.55	50,400
22 Jan 2024	59.65	59.83	59.59	59.75	59.75	41,800
19 Jan 2024	59.04	59.33	58.80	59.27	59.27	63,800
18 Jan 2024	58.83	59.08	58.76	59.06	59.06	111,200
17 Jan 2024	58.40	58.60	58.29	58.57	58.57	137,200
16 Jan 2024	59.88	59.88	59.25	59.36	59.36	368,600
12 Jan 2024	60.37	60.54	60.17	60.24	60.24	111,500
11 Jan 2024	59.79	59.90	59.38	59.84	59.84	68,700
10 Jan 2024	59.48	59.66	59.47	59.55	59.55	36,200
09 Jan 2024	58.88	59.02	58.79	58.92	58.92	52,900
08 Jan 2024	58.56	59.34	58.56	59.34	59.34	55,400
05 Jan 2024	58.59	59.21	58.53	58.64	58.64	76,200
04 Jan 2024	58.42	58.71	58.39	58.42	58.42	91,700
03 Jan 2024	58.57	58.79	58.32	58.60	58.60	104,000
02 Jan 2024	59.01	59.30	58.89	58.96	58.96	155,600
29 Dec 2023	59.58	59.74	59.38	59.51	59.51	55,300
28 Dec 2023	59.46	59.79	59.46	59.52	59.52	64,800
27 Dec 2023	58.90	59.31	58.90	59.31	59.31	105,200
26 Dec 2023	58.61	58.97	58.61	58.93	58.93	47,800
22 Dec 2023	58.73	59.00	58.67	58.83	58.83	76,300
21 Dec 2023	58.15	58.63	58.15	58.61	58.61	57,800
20 Dec 2023	58.19	58.27	57.43	57.53	57.53	105,200
20 Dec 2023	1.105 Dividend
19 Dec 2023	59.08	59.26	59.02	59.15	58.04	53,800
18 Dec 2023	58.83	58.83	58.53	58.71	57.61	105,500
15 Dec 2023	59.03	59.08	58.60	58.66	57.56	62,100
14 Dec 2023	58.94	59.28	58.90	59.16	58.05	76,200
13 Dec 2023	57.91	59.01	57.69	58.98	57.88	85,100
12 Dec 2023	57.60	57.91	57.49	57.91	56.83	68,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,651.52+1,831.50(+2.96%)

CMC Crypto 2001,359.39+82.41(+6.45%)

iShares Core MSCI Pacific ETF (IPAC)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,651.52
+1,831.50(+2.96%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)