Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,500.38 +32.45 (+2.21%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 10 | 23 |
| 3.58 | 0.00 | - | 15 | 15 | 2024-06-14 | 0.70 | 0.00 | - | 17 | 17 |
| 3.60 | 0.00 | - | 21 | 39,816 | 2024-06-21 | 0.90 | 0.00 | - | 30 | 981 |
| 3.70 | 0.00 | - | 21 | 2,373 | 2024-07-19 | 1.50 | 0.00 | - | 49 | 771 |
| 4.70 | 0.00 | - | 10 | 4,655 | 2024-08-16 | 1.95 | 0.00 | - | 735 | 858 |
| 4.70 | 0.00 | - | 26 | 1,949 | 2024-09-20 | 2.45 | 0.00 | - | 17 | 26 |
| 4.87 | 0.00 | - | 1 | 20,726 | 2024-10-18 | 2.22 | 0.00 | - | 365 | 616 |
| 5.90 | 0.00 | - | 3 | 5,281 | 2025-01-17 | 2.85 | 0.00 | - | 201 | 878 |
| 7.30 | 0.00 | - | 3 | 132 | 2026-01-16 | 3.88 | 0.00 | - | 53 | 96 |
© 2024 Yahoo. All rights reserved.