Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,273.19 +846.48 (+1.24%) CMC Crypto 200
1,494.30 +10.10 (+0.68%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.24 | 0.00 | - | 3 | 31 |
| 3.64 | 0.00 | - | 2 | 249 | 2024-06-07 | 0.60 | 0.00 | - | 4 | 25 |
| 4.42 | 0.00 | - | 3 | 384 | 2024-06-14 | 1.30 | 0.00 | - | 1 | 10 |
| 6.10 | +1.41 | +30.06% | 40 | 13,100 | 2024-06-21 | 0.20 | -0.15 | -42.86% | 14 | 2,391 |
| 5.00 | 0.00 | - | 8 | 28 | 2024-06-28 | 0.65 | 0.00 | - | - | 305 |
| 6.50 | +1.30 | +25.00% | 4 | 6,560 | 2024-07-19 | 0.60 | 0.00 | - | 1,768 | 4,080 |
| 7.14 | +1.74 | +32.22% | 8 | 135 | 2024-08-16 | 1.08 | -0.12 | -10.00% | 7 | 99 |
| 5.26 | 0.00 | - | 1 | 43 | 2024-09-20 | 1.25 | -0.10 | -7.41% | 202 | 19 |
| 7.00 | +0.50 | +7.69% | 201 | 5,181 | 2024-10-18 | 1.91 | 0.00 | - | 1 | 195 |
| 7.80 | +1.54 | +24.60% | 3 | 1,793 | 2025-01-17 | 1.48 | -0.82 | -35.65% | 1 | 457 |
| 9.50 | +2.00 | +26.67% | 4 | 171 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.