Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,035.58 -50.33 (-0.08%) CMC Crypto 200
1,371.28 -2.57 (-0.19%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 2 | 161 | 2024-05-24 | 0.30 | 0.00 | - | 10 | 37 |
| 2.80 | +0.85 | +43.59% | 13 | 45 | 2024-05-31 | 0.54 | +0.28 | +107.69% | 1 | 32 |
| 3.90 | 0.00 | - | 1 | 8 | 2024-06-07 | 0.30 | -0.12 | -28.57% | 70 | 4 |
| 3.20 | +0.60 | +23.08% | 1 | 14 | 2024-06-14 | 0.95 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.