Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.95 +248.59 (+0.38%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 32.50 | 8.86 | 11.20 | 13.90 | 0.00 | - | - | 1 | 72.41% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.70 | 9.00 | 11.00 | 0.00 | - | 5 | 10 | 53.91% |
| IP240920C00037500 | 2024-05-21 10:41AM EDT | 37.50 | 5.15 | 7.50 | 8.90 | 0.00 | - | 8 | 30 | 50.00% |
| IP240920C00040000 | 2024-06-11 12:59PM EDT | 40.00 | 6.40 | 5.60 | 6.80 | 0.00 | - | 60 | 97 | 44.51% |
| IP240920C00042500 | 2024-06-13 2:20PM EDT | 42.50 | 5.20 | 4.40 | 5.20 | 0.00 | - | 1 | 2,009 | 43.36% |
| IP240920C00045000 | 2024-06-14 11:06AM EDT | 45.00 | 3.50 | 3.10 | 3.70 | +0.30 | +9.37% | 130 | 5,265 | 40.70% |
| IP240920C00047500 | 2024-06-14 3:41PM EDT | 47.50 | 2.30 | 2.05 | 2.40 | +0.05 | +2.22% | 28 | 329 | 37.48% |
| IP240920C00050000 | 2024-06-13 1:56PM EDT | 50.00 | 1.50 | 1.20 | 1.65 | 0.00 | - | 6 | 5,647 | 37.50% |
| IP240920C00052500 | 2024-06-11 9:47AM EDT | 52.50 | 0.70 | 0.25 | 2.80 | 0.00 | - | 2 | 56 | 58.57% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 55.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 37 | 37 | 34.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920P00030000 | 2024-06-13 2:30PM EDT | 30.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 54.59% |
| IP240920P00032500 | 2024-06-10 11:17AM EDT | 32.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 53.56% |
| IP240920P00035000 | 2024-05-22 3:02PM EDT | 35.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 53 | 44.73% |
| IP240920P00037500 | 2024-06-12 1:29PM EDT | 37.50 | 0.80 | 0.40 | 1.25 | 0.00 | - | 41 | 2,150 | 45.97% |
| IP240920P00040000 | 2024-06-14 3:36PM EDT | 40.00 | 1.40 | 1.00 | 1.60 | +0.15 | +12.00% | 52 | 598 | 40.43% |
| IP240920P00042500 | 2024-06-14 11:14AM EDT | 42.50 | 2.23 | 1.25 | 2.40 | -0.07 | -3.04% | 2 | 183 | 38.62% |
| IP240920P00045000 | 2024-06-14 3:12PM EDT | 45.00 | 3.20 | 2.45 | 3.60 | +0.08 | +2.56% | 20 | 2,024 | 38.43% |
| IP240920P00047500 | 2024-06-14 2:04PM EDT | 47.50 | 4.50 | 4.10 | 4.80 | -0.60 | -11.76% | 1 | 41 | 35.16% |
© 2024 Yahoo. All rights reserved.