Singapore markets closed

International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.34-0.25 (-0.54%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240920C000325002024-05-20 10:49AM EDT32.508.8612.1015.900.00--191.21%
IP240920C000350002024-05-20 10:29AM EDT35.006.7011.1012.700.00-51065.92%
IP240920C000375002024-06-21 12:42PM EDT37.509.680.000.000.00-20180.00%
IP240920C000400002024-06-24 11:26AM EDT40.007.710.000.000.00-21010.00%
IP240920C000425002024-06-20 2:44PM EDT42.505.940.000.000.00-12,0080.00%
IP240920C000450002024-06-25 2:02PM EDT45.004.070.000.00-0.27-6.22%125,7330.00%
IP240920C000475002024-06-25 3:49PM EDT47.503.030.000.00-0.12-3.81%185831.56%
IP240920C000500002024-06-25 3:08PM EDT50.001.850.000.00-0.05-2.63%125,6743.13%
IP240920C000525002024-06-25 11:59AM EDT52.501.050.000.00-0.39-27.08%942086.25%
IP240920C000550002024-06-25 1:25PM EDT55.000.500.000.00-0.10-16.67%4536.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240920P000300002024-06-13 2:30PM EDT30.000.250.000.000.00-1125.00%
IP240920P000325002024-06-10 11:17AM EDT32.500.150.000.000.00--112.50%
IP240920P000350002024-06-25 2:19PM EDT35.000.300.000.00-0.45-60.00%15412.50%
IP240920P000375002024-06-25 3:12PM EDT37.500.550.000.00-0.06-9.84%72,16012.50%
IP240920P000400002024-06-25 11:28AM EDT40.000.950.000.00+0.15+18.75%457286.25%
IP240920P000425002024-06-24 10:49AM EDT42.501.500.000.000.00-101956.25%
IP240920P000450002024-06-25 11:58AM EDT45.002.450.000.00-0.25-9.26%772,9561.56%
IP240920P000475002024-06-24 10:45AM EDT47.503.550.000.000.00-10560.00%