Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.54 -12.76 (-0.23%) Dow
39,016.26 -95.90 (-0.25%) Nasdaq
17,697.07 -20.58 (-0.12%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.04 -9.74 (-0.76%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920C00032500 | 2024-05-20 10:49AM EDT | 32.50 | 8.86 | 12.10 | 15.90 | 0.00 | - | - | 1 | 91.21% |
| IP240920C00035000 | 2024-05-20 10:29AM EDT | 35.00 | 6.70 | 11.10 | 12.70 | 0.00 | - | 5 | 10 | 65.92% |
| IP240920C00037500 | 2024-06-21 12:42PM EDT | 37.50 | 9.68 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| IP240920C00040000 | 2024-06-24 11:26AM EDT | 40.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| IP240920C00042500 | 2024-06-20 2:44PM EDT | 42.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,008 | 0.00% |
| IP240920C00045000 | 2024-06-25 2:02PM EDT | 45.00 | 4.07 | 0.00 | 0.00 | -0.27 | -6.22% | 12 | 5,733 | 0.00% |
| IP240920C00047500 | 2024-06-25 3:49PM EDT | 47.50 | 3.03 | 0.00 | 0.00 | -0.12 | -3.81% | 18 | 583 | 1.56% |
| IP240920C00050000 | 2024-06-25 3:08PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | -0.05 | -2.63% | 12 | 5,674 | 3.13% |
| IP240920C00052500 | 2024-06-25 11:59AM EDT | 52.50 | 1.05 | 0.00 | 0.00 | -0.39 | -27.08% | 94 | 208 | 6.25% |
| IP240920C00055000 | 2024-06-25 1:25PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 4 | 53 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240920P00030000 | 2024-06-13 2:30PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| IP240920P00032500 | 2024-06-10 11:17AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IP240920P00035000 | 2024-06-25 2:19PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | -0.45 | -60.00% | 1 | 54 | 12.50% |
| IP240920P00037500 | 2024-06-25 3:12PM EDT | 37.50 | 0.55 | 0.00 | 0.00 | -0.06 | -9.84% | 7 | 2,160 | 12.50% |
| IP240920P00040000 | 2024-06-25 11:28AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | +0.15 | +18.75% | 45 | 728 | 6.25% |
| IP240920P00042500 | 2024-06-24 10:49AM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 6.25% |
| IP240920P00045000 | 2024-06-25 11:58AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | -0.25 | -9.26% | 77 | 2,956 | 1.56% |
| IP240920P00047500 | 2024-06-24 10:45AM EDT | 47.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.