Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.50 -10.80 (-0.20%) Dow
38,963.11 -149.05 (-0.38%) Nasdaq
17,715.09 -2.56 (-0.01%) Bitcoin USD
61,616.78 +439.13 (+0.72%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816C00035000 | 2024-05-23 11:00AM EDT | 35.00 | 8.80 | 9.30 | 13.70 | 0.00 | - | - | 1 | 105.81% |
| IP240816C00037500 | 2024-06-21 1:31PM EDT | 37.50 | 9.10 | 8.60 | 10.10 | 0.00 | - | 1 | 246 | 66.50% |
| IP240816C00040000 | 2024-06-24 2:10PM EDT | 40.00 | 7.80 | 6.40 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| IP240816C00042500 | 2024-06-25 2:17PM EDT | 42.50 | 5.10 | 4.60 | 5.80 | -0.40 | -7.27% | 3 | 3,945 | 51.86% |
| IP240816C00045000 | 2024-06-25 3:58PM EDT | 45.00 | 3.56 | 3.10 | 4.10 | -0.41 | -10.33% | 45 | 5,958 | 48.27% |
| IP240816C00047500 | 2024-06-25 3:33PM EDT | 47.50 | 2.20 | 1.80 | 2.55 | -0.35 | -13.73% | 70 | 1,954 | 43.04% |
| IP240816C00050000 | 2024-06-25 3:57PM EDT | 50.00 | 1.30 | 0.20 | 0.00 | -0.25 | -16.13% | 27 | 5,263 | 6.25% |
| IP240816C00052500 | 2024-06-25 10:12AM EDT | 52.50 | 0.70 | 0.00 | 0.00 | -0.15 | -17.65% | 14 | 638 | 6.25% |
| IP240816C00055000 | 2024-06-24 2:31PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816P00020000 | 2024-06-20 12:36PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| IP240816P00030000 | 2024-06-14 1:02PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| IP240816P00032500 | 2024-06-24 11:02AM EDT | 32.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 57.52% |
| IP240816P00035000 | 2024-06-25 2:15PM EDT | 35.00 | 0.22 | 0.15 | 0.75 | +0.02 | +10.00% | 1 | 136 | 59.67% |
| IP240816P00037500 | 2024-06-25 2:15PM EDT | 37.50 | 0.36 | 0.00 | 0.00 | +0.16 | +80.00% | 1 | 2,252 | 12.50% |
| IP240816P00040000 | 2024-06-25 11:28AM EDT | 40.00 | 0.48 | 0.25 | 1.00 | -0.05 | -9.43% | 2 | 638 | 50.29% |
| IP240816P00042500 | 2024-06-25 3:58PM EDT | 42.50 | 1.04 | 0.80 | 1.50 | +0.03 | +2.97% | 41 | 4,053 | 46.14% |
| IP240816P00045000 | 2024-06-25 2:16PM EDT | 45.00 | 1.85 | 1.65 | 3.40 | +0.23 | +14.20% | 56 | 969 | 59.52% |
| IP240816P00047500 | 2024-06-21 3:46PM EDT | 47.50 | 3.60 | 2.70 | 3.90 | 0.00 | - | 101 | 211 | 47.49% |
© 2024 Yahoo. All rights reserved.