Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.71 +99.37 (+0.15%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816C00035000 | 2024-05-23 11:00AM EDT | 35.00 | 8.80 | 8.50 | 11.10 | 0.00 | - | - | 1 | 69.73% |
| IP240816C00037500 | 2024-06-03 12:18PM EDT | 37.50 | 8.45 | 7.40 | 8.50 | 0.00 | - | 2 | 234 | 54.64% |
| IP240816C00040000 | 2024-06-12 9:51AM EDT | 40.00 | 5.83 | 5.10 | 6.40 | 0.00 | - | 1 | 129 | 49.02% |
| IP240816C00042500 | 2024-06-13 10:16AM EDT | 42.50 | 4.32 | 3.40 | 4.60 | 0.00 | - | 5 | 4,660 | 45.56% |
| IP240816C00045000 | 2024-06-14 10:50AM EDT | 45.00 | 3.00 | 2.75 | 3.10 | -0.19 | -5.96% | 153 | 1,318 | 42.75% |
| IP240816C00047500 | 2024-06-14 3:49PM EDT | 47.50 | 1.98 | 1.60 | 2.10 | -0.02 | -1.00% | 10 | 1,852 | 42.70% |
| IP240816C00050000 | 2024-06-14 10:10AM EDT | 50.00 | 1.15 | 0.90 | 1.15 | +0.35 | +43.75% | 20 | 2,715 | 39.14% |
| IP240816C00052500 | 2024-06-13 2:05PM EDT | 52.50 | 0.57 | 0.05 | 1.90 | 0.00 | - | 1 | 775 | 59.86% |
| IP240816C00055000 | 2024-06-07 1:51PM EDT | 55.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 43.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240816P00030000 | 2024-06-14 1:02PM EDT | 30.00 | 0.76 | 0.00 | 0.75 | +0.46 | +153.33% | 2 | 120 | 69.43% |
| IP240816P00032500 | 2024-05-31 3:10PM EDT | 32.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 57.13% |
| IP240816P00035000 | 2024-06-11 3:11PM EDT | 35.00 | 0.26 | 0.15 | 0.35 | 0.00 | - | 1 | 125 | 46.68% |
| IP240816P00037500 | 2024-06-14 1:09PM EDT | 37.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 2 | 2,193 | 42.04% |
| IP240816P00040000 | 2024-06-14 3:58PM EDT | 40.00 | 0.95 | 0.95 | 1.00 | +0.08 | +9.20% | 4 | 203 | 40.06% |
| IP240816P00042500 | 2024-06-14 1:02PM EDT | 42.50 | 1.72 | 1.60 | 1.80 | +0.24 | +16.22% | 16 | 2,420 | 39.53% |
| IP240816P00045000 | 2024-06-13 2:36PM EDT | 45.00 | 2.55 | 2.70 | 3.00 | 0.00 | - | 413 | 674 | 39.89% |
| IP240816P00047500 | 2024-06-12 3:48PM EDT | 47.50 | 4.27 | 3.80 | 5.90 | 0.00 | - | 1 | 114 | 59.08% |
© 2024 Yahoo. All rights reserved.