Singapore markets closed

International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.46-0.13 (-0.28%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240816C000350002024-05-23 11:00AM EDT35.008.809.3013.700.00--1105.81%
IP240816C000375002024-06-21 1:31PM EDT37.509.108.6010.100.00-124666.50%
IP240816C000400002024-06-24 2:10PM EDT40.007.806.400.000.00-11290.00%
IP240816C000425002024-06-25 2:17PM EDT42.505.104.605.80-0.40-7.27%33,94551.86%
IP240816C000450002024-06-25 3:58PM EDT45.003.563.104.10-0.41-10.33%455,95848.27%
IP240816C000475002024-06-25 3:33PM EDT47.502.201.802.55-0.35-13.73%701,95443.04%
IP240816C000500002024-06-25 3:57PM EDT50.001.300.200.00-0.25-16.13%275,2636.25%
IP240816C000525002024-06-25 10:12AM EDT52.500.700.000.00-0.15-17.65%146386.25%
IP240816C000550002024-06-24 2:31PM EDT55.000.410.000.000.00-141712.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240816P000200002024-06-20 12:36PM EDT20.000.080.000.000.00--350.00%
IP240816P000300002024-06-14 1:02PM EDT30.000.760.000.000.00-212125.00%
IP240816P000325002024-06-24 11:02AM EDT32.500.070.000.350.00-102457.52%
IP240816P000350002024-06-25 2:15PM EDT35.000.220.150.75+0.02+10.00%113659.67%
IP240816P000375002024-06-25 2:15PM EDT37.500.360.000.00+0.16+80.00%12,25212.50%
IP240816P000400002024-06-25 11:28AM EDT40.000.480.251.00-0.05-9.43%263850.29%
IP240816P000425002024-06-25 3:58PM EDT42.501.040.801.50+0.03+2.97%414,05346.14%
IP240816P000450002024-06-25 2:16PM EDT45.001.851.653.40+0.23+14.20%5696959.52%
IP240816P000475002024-06-21 3:46PM EDT47.503.602.703.900.00-10121147.49%