Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.78 -2.52 (-0.05%) Dow
38,967.59 -144.57 (-0.37%) Nasdaq
17,771.04 +53.38 (+0.30%) Bitcoin USD
61,927.39 +529.15 (+0.86%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00044000 | 2024-06-18 10:43AM EDT | 44.00 | 3.92 | 2.75 | 4.80 | 0.00 | - | - | 3 | 57.62% |
| IP240802C00045000 | 2024-06-18 3:43PM EDT | 45.00 | 3.50 | 1.85 | 3.70 | 0.00 | - | 14 | 15 | 48.24% |
| IP240802C00046000 | 2024-06-21 9:30AM EDT | 46.00 | 2.76 | 1.30 | 3.80 | 0.00 | - | 1 | 3 | 58.86% |
| IP240802C00050000 | 2024-06-18 2:03PM EDT | 50.00 | 1.05 | 0.40 | 2.55 | 0.00 | - | - | 1 | 64.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00043000 | 2024-06-18 12:25PM EDT | 43.00 | 0.95 | 0.55 | 2.50 | 0.00 | - | - | 3 | 51.76% |
© 2024 Yahoo. All rights reserved.