Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,446.10 +332.89 (+0.54%) CMC Crypto 200
1,273.77 -10.02 (-0.78%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240719C00022500 | 2023-12-19 12:00PM EDT | 22.50 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| IP240719C00030000 | 2024-06-07 1:57PM EDT | 30.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IP240719C00032500 | 2024-05-30 3:25PM EDT | 32.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| IP240719C00035000 | 2024-06-18 9:41AM EDT | 35.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 0.00% |
| IP240719C00037500 | 2024-06-24 10:54AM EDT | 37.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,030 | 0.00% |
| IP240719C00040000 | 2024-06-25 3:42PM EDT | 40.00 | 6.80 | 0.00 | 0.00 | -0.21 | -3.00% | 22 | 6,555 | 0.00% |
| IP240719C00042500 | 2024-06-25 3:39PM EDT | 42.50 | 4.47 | 0.00 | 0.00 | -0.72 | -13.87% | 5 | 2,411 | 0.00% |
| IP240719C00045000 | 2024-06-25 3:58PM EDT | 45.00 | 2.86 | 0.00 | 0.00 | -0.50 | -14.88% | 21 | 7,102 | 0.00% |
| IP240719C00047500 | 2024-06-25 3:35PM EDT | 47.50 | 1.20 | 0.00 | 0.00 | -0.60 | -33.33% | 107 | 12,825 | 3.13% |
| IP240719C00050000 | 2024-06-25 3:57PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,100 | 24,455 | 6.25% |
| IP240719C00052500 | 2024-06-25 3:27PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | -0.02 | -6.25% | 2,061 | 2,437 | 12.50% |
| IP240719C00055000 | 2024-06-20 10:03AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,648 | 12.50% |
| IP240719C00060000 | 2024-06-21 2:24PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00022500 | 2024-01-23 3:25PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 167.19% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| IP240719P00027500 | 2024-06-13 1:42PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| IP240719P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 50.00% |
| IP240719P00032500 | 2024-06-24 1:44PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 884 | 25.00% |
| IP240719P00035000 | 2024-06-24 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 721 | 25.00% |
| IP240719P00037500 | 2024-06-25 2:04PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 4 | 10,379 | 25.00% |
| IP240719P00040000 | 2024-06-25 3:43PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | -0.05 | -25.00% | 13 | 9,768 | 12.50% |
| IP240719P00042500 | 2024-06-25 3:36PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | -0.07 | -14.89% | 511 | 6,312 | 12.50% |
| IP240719P00045000 | 2024-06-25 3:58PM EDT | 45.00 | 1.04 | 0.00 | 0.00 | -0.01 | -0.95% | 40 | 4,774 | 3.13% |
| IP240719P00047500 | 2024-06-24 11:14AM EDT | 47.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| IP240719P00050000 | 2024-06-17 9:54AM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.