Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.61 -10.69 (-0.20%) Dow
39,002.22 -109.94 (-0.28%) Nasdaq
17,703.39 -14.26 (-0.08%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.46 -9.32 (-0.73%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240705C00042500 | 2024-06-21 2:57PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240705C00043000 | 2024-06-24 12:26PM EDT | 43.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240705C00044000 | 2024-06-21 10:11AM EDT | 44.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IP240705C00045000 | 2024-06-14 11:04AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| IP240705C00045500 | 2024-06-21 11:22AM EDT | 45.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| IP240705C00046000 | 2024-06-25 3:55PM EDT | 46.00 | 1.27 | 0.00 | 0.00 | +0.07 | +5.83% | 6 | 39 | 0.00% |
| IP240705C00046500 | 2024-06-25 2:20PM EDT | 46.50 | 0.92 | 0.00 | 0.00 | -0.39 | -29.77% | 1 | 113 | 0.10% |
| IP240705C00047000 | 2024-06-25 11:07AM EDT | 47.00 | 1.10 | 0.00 | 0.00 | -0.03 | -2.65% | 4 | 235 | 1.56% |
| IP240705C00047500 | 2024-06-25 9:30AM EDT | 47.50 | 0.75 | 0.00 | 0.00 | -0.02 | -2.60% | 14 | 30 | 3.13% |
| IP240705C00048000 | 2024-06-25 10:47AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | -0.19 | -25.68% | 10 | 74 | 6.25% |
| IP240705C00048500 | 2024-06-21 2:03PM EDT | 48.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IP240705C00049000 | 2024-06-21 1:14PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| IP240705C00050000 | 2024-06-06 3:24PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240705P00035000 | 2024-06-21 11:31AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| IP240705P00039000 | 2024-06-21 3:02PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| IP240705P00040000 | 2024-06-06 1:25PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IP240705P00041000 | 2024-06-25 2:01PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | -0.37 | -78.72% | 1 | 3 | 25.00% |
| IP240705P00042000 | 2024-06-20 3:11PM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| IP240705P00043000 | 2024-06-11 9:52AM EDT | 43.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 12.50% |
| IP240705P00043500 | 2024-06-18 9:30AM EDT | 43.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IP240705P00044000 | 2024-06-25 10:46AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 59 | 100 | 6.25% |
| IP240705P00044500 | 2024-06-21 12:28PM EDT | 44.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IP240705P00045000 | 2024-06-25 12:38PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | -0.25 | -41.67% | 89 | 89 | 6.25% |
| IP240705P00045500 | 2024-06-25 2:01PM EDT | 45.50 | 0.55 | 0.00 | 0.00 | -0.25 | -31.25% | 1 | 12 | 3.13% |
| IP240705P00046000 | 2024-06-21 3:34PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 1.56% |
| IP240705P00046500 | 2024-06-21 3:44PM EDT | 46.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| IP240705P00047000 | 2024-06-25 9:39AM EDT | 47.00 | 0.71 | 0.00 | 0.00 | -1.64 | -69.79% | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.