Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 1 | 112 | 2.50 | 0.26 | 0.00 | - | 1 | 11 |
9.48 | +1.08 | +12.86% | 7 | 125 | 5.00 | 0.80 | 0.00 | - | 10 | 130 |
8.00 | +1.00 | +14.29% | 15 | 326 | 7.50 | 1.60 | 0.00 | - | 5 | 23 |
6.39 | 0.00 | - | 11 | 282 | 10.00 | 3.10 | 0.00 | - | 5 | 146 |
6.20 | 0.00 | - | 1 | 131 | 12.00 | 4.25 | 0.00 | - | 1 | 24 |
4.70 | 0.00 | - | 1 | 1,357 | 15.00 | 6.07 | 0.00 | - | 20 | 25 |
4.62 | +1.12 | +32.00% | 50 | 289 | 17.00 | 6.50 | 0.00 | - | 4 | 10 |
3.75 | +0.63 | +20.19% | 27 | 534 | 20.00 | 9.05 | 0.00 | - | 20 | 25 |
2.60 | 0.00 | - | 3 | 193 | 22.00 | - | - | - | - | - |
3.20 | +0.35 | +12.28% | 40 | 2,127 | 25.00 | 13.63 | 0.00 | - | - | 100 |
2.38 | +0.41 | +20.81% | 59 | 1,552 | 30.00 | - | - | - | - | - |