Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,287.20 -5.49 (-0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,176.57 +413.54 (+2.33%) FTSE 100
8,136.86 +15.62 (+0.19%) Bitcoin USD
57,655.10 +586.69 (+1.03%) CMC Crypto 200
1,265.77 -4.97 (-0.39%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 101 | 2.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 5.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 7.50 | 1.20 | 0.00 | - | 35 | 0 |
| 4.70 | 0.00 | - | - | 0 | 9.00 | 1.55 | 0.00 | - | - | 0 |
| 5.02 | 0.00 | - | 12 | 0 | 10.00 | 1.99 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1,014 | 0 | 12.50 | 3.30 | 0.00 | - | 10 | 0 |
| 2.39 | 0.00 | - | - | 0 | 14.00 | 4.57 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 26 | 0 | 15.00 | 4.90 | 0.00 | - | 15 | 0 |
| 2.20 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 0 | 17.50 | 6.70 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 101 | 0 | 20.00 | 7.43 | 0.00 | - | 118 | 178 |
| 1.14 | 0.00 | - | 40 | 0 | 22.50 | 9.90 | 0.00 | - | 8 | 55 |
| 1.85 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 0 | 30.00 | 17.76 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.