Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.83 +3,637.07 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220C00007000 | 2024-04-25 3:24PM EDT | 7.00 | 5.55 | 6.70 | 8.40 | 0.00 | - | - | 0 | 104.20% |
| IOVA241220C00010000 | 2024-05-03 9:49AM EDT | 10.00 | 5.50 | 4.70 | 5.50 | +1.01 | +22.49% | 5 | 16 | 80.22% |
| IOVA241220C00011000 | 2024-05-01 10:01AM EDT | 11.00 | 3.40 | 4.30 | 5.30 | 0.00 | - | 6 | 7 | 86.96% |
| IOVA241220C00012000 | 2024-04-26 11:21AM EDT | 12.00 | 2.74 | 3.70 | 4.50 | 0.00 | - | 5 | 5 | 80.62% |
| IOVA241220C00013000 | 2024-04-26 3:04PM EDT | 13.00 | 2.67 | 3.20 | 4.00 | 0.00 | - | 10 | 38 | 78.81% |
| IOVA241220C00014000 | 2024-04-25 10:46AM EDT | 14.00 | 2.05 | 3.30 | 3.70 | 0.00 | - | - | 2 | 85.60% |
| IOVA241220C00015000 | 2024-05-02 3:31PM EDT | 15.00 | 2.65 | 2.65 | 3.30 | 0.00 | - | 10 | 11 | 81.10% |
| IOVA241220C00016000 | 2024-05-01 3:09PM EDT | 16.00 | 2.38 | 2.40 | 2.90 | 0.00 | - | 2 | 35 | 80.52% |
| IOVA241220C00018000 | 2024-04-30 10:20AM EDT | 18.00 | 1.65 | 1.75 | 2.30 | 0.00 | - | 1 | 33 | 77.78% |
| IOVA241220C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 1.21 | 1.30 | 2.10 | 0.00 | - | 2 | 52 | 79.59% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA241220P00005000 | 2024-04-18 11:40AM EDT | 5.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 114.06% |
| IOVA241220P00009000 | 2024-04-25 11:08AM EDT | 9.00 | 1.40 | 0.60 | 1.20 | 0.00 | - | - | 44 | 73.93% |
| IOVA241220P00012000 | 2024-04-26 2:04PM EDT | 12.00 | 2.92 | 2.00 | 2.55 | 0.00 | - | 25 | 25 | 75.49% |
© 2024 Yahoo. All rights reserved.