Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.70 +2,101.18 (+3.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 10 | 0 | 1.00 | 0.05 | 0.00 | - | 100 | 154 |
| 14.40 | 0.00 | - | 1 | 13 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.37 | 0.00 | - | - | 1 |
| 11.09 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 10 | 94 |
| 7.90 | 0.00 | - | 7 | 23 | 5.00 | 0.25 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 6.00 | 0.40 | 0.00 | - | 159 | 201 |
| 6.00 | 0.00 | - | 15 | 25 | 7.00 | 0.35 | 0.00 | - | 3 | 40 |
| 5.98 | 0.00 | - | 100 | 132 | 8.00 | 0.60 | 0.00 | - | 10 | 57 |
| 4.50 | 0.00 | - | 5 | 45 | 9.00 | 0.95 | 0.00 | - | 10 | 177 |
| 4.60 | +0.50 | +12.20% | 1 | 588 | 10.00 | 1.30 | 0.00 | - | 10 | 854 |
| 2.55 | 0.00 | - | 9 | 115 | 11.00 | 1.27 | -0.08 | -5.93% | 60 | 160 |
| 3.48 | +0.63 | +22.11% | 29 | 764 | 12.00 | 1.72 | -0.28 | -14.00% | 5 | 72 |
| 3.20 | +1.15 | +56.10% | 3 | 591 | 13.00 | 2.85 | 0.00 | - | 1 | 78 |
| 1.95 | 0.00 | - | 8 | 1,806 | 14.00 | 3.50 | 0.00 | - | 1 | 44 |
| 1.82 | 0.00 | - | 12 | 1,305 | 15.00 | 3.80 | 0.00 | - | 15 | 578 |
| 1.95 | +0.35 | +21.88% | 39 | 1,552 | 16.00 | 3.90 | -0.70 | -15.22% | 1 | 109 |
| 1.60 | +0.50 | +45.45% | 113 | 666 | 17.00 | 4.78 | -0.92 | -16.14% | 2 | 39 |
| 1.13 | 0.00 | - | 126 | 513 | 18.00 | 4.62 | 0.00 | - | 20 | 32 |
| 1.15 | +0.25 | +27.78% | 50 | 292 | 19.00 | 6.20 | -0.11 | -1.74% | 1 | 34 |
| 1.00 | +0.10 | +11.11% | 76 | 2,546 | 20.00 | 8.95 | 0.00 | - | 1 | 46 |
| 0.50 | 0.00 | - | 70 | 415 | 21.00 | 7.50 | 0.00 | - | 31 | 30 |
| 0.65 | 0.00 | - | 202 | 518 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 56 | 23.00 | - | - | - | - | - |
| 0.54 | -0.26 | -32.50% | 25 | 202 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 269 | 25.00 | 11.01 | 0.00 | - | 1 | 6 |
| 0.24 | 0.00 | - | 4 | 46 | 26.00 | 10.00 | 0.00 | - | 34 | 34 |
| 0.15 | 0.00 | - | 100 | 1,289 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.