Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.77 -17.92 (-0.36%) Dow
37,917.96 +102.04 (+0.27%) Nasdaq
15,576.27 -81.55 (-0.52%) Bitcoin USD
56,732.04 -3,926.37 (-6.47%) CMC Crypto 200
1,186.95 -152.11 (-11.36%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00001000 | 2024-02-26 11:06AM EDT | 1.00 | 15.30 | 12.10 | 14.60 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240920C00002000 | 2024-02-29 11:39AM EDT | 2.00 | 14.40 | 11.10 | 14.40 | 0.00 | - | 1 | 13 | 0.00% |
| IOVA240920C00004000 | 2024-03-28 2:53PM EDT | 4.00 | 11.09 | 7.40 | 9.00 | 0.00 | - | 1 | 0 | 143.95% |
| IOVA240920C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 7.00 | 6.70 | 7.50 | 0.00 | - | 4 | 16 | 105.66% |
| IOVA240920C00007000 | 2024-04-10 9:46AM EDT | 7.00 | 6.00 | 5.30 | 5.80 | 0.00 | - | 15 | 25 | 103.52% |
| IOVA240920C00008000 | 2024-04-11 2:28PM EDT | 8.00 | 5.98 | 4.50 | 4.80 | 0.00 | - | 100 | 132 | 90.23% |
| IOVA240920C00009000 | 2024-05-01 10:27AM EDT | 9.00 | 3.90 | 3.90 | 4.10 | +0.50 | +14.71% | 12 | 34 | 88.96% |
| IOVA240920C00010000 | 2024-04-30 11:22AM EDT | 10.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 26 | 588 | 86.96% |
| IOVA240920C00011000 | 2024-04-25 2:27PM EDT | 11.00 | 2.55 | 2.75 | 2.95 | 0.00 | - | 9 | 115 | 84.47% |
| IOVA240920C00012000 | 2024-05-01 10:55AM EDT | 12.00 | 2.45 | 2.30 | 2.55 | 0.00 | - | 13 | 769 | 84.28% |
| IOVA240920C00013000 | 2024-04-30 12:42PM EDT | 13.00 | 2.20 | 1.95 | 2.30 | 0.00 | - | 10 | 590 | 86.33% |
| IOVA240920C00014000 | 2024-04-30 1:00PM EDT | 14.00 | 1.90 | 1.65 | 1.80 | 0.00 | - | 55 | 1,805 | 83.15% |
| IOVA240920C00015000 | 2024-05-01 10:54AM EDT | 15.00 | 1.40 | 1.35 | 1.50 | -0.05 | -3.45% | 10 | 1,262 | 81.79% |
| IOVA240920C00016000 | 2024-04-30 10:22AM EDT | 16.00 | 1.40 | 1.10 | 1.30 | 0.00 | - | 5 | 1,477 | 81.59% |
| IOVA240920C00017000 | 2024-04-29 9:36AM EDT | 17.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 12 | 666 | 81.05% |
| IOVA240920C00018000 | 2024-04-29 1:06PM EDT | 18.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 381 | 81.20% |
| IOVA240920C00019000 | 2024-04-29 2:16PM EDT | 19.00 | 0.77 | 0.65 | 0.75 | 0.00 | - | 1 | 291 | 80.37% |
| IOVA240920C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.64 | 0.60 | 0.65 | 0.00 | - | 9 | 2,414 | 81.88% |
| IOVA240920C00021000 | 2024-04-29 1:36PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 70 | 415 | 80.37% |
| IOVA240920C00022000 | 2024-04-30 2:36PM EDT | 22.00 | 0.48 | 0.30 | 0.50 | 0.00 | - | 10 | 316 | 79.00% |
| IOVA240920C00023000 | 2024-04-19 3:35PM EDT | 23.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 56 | 76.66% |
| IOVA240920C00024000 | 2024-04-03 12:13PM EDT | 24.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 202 | 70.70% |
| IOVA240920C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 269 | 71.29% |
| IOVA240920C00026000 | 2024-04-24 10:23AM EDT | 26.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 4 | 46 | 78.52% |
| IOVA240920C00030000 | 2024-04-29 2:12PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 1,289 | 83.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00001000 | 2024-02-26 4:14PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 154 | 232.81% |
| IOVA240920P00003000 | 2024-01-30 1:14PM EDT | 3.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.28% |
| IOVA240920P00004000 | 2024-03-22 3:20PM EDT | 4.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 94 | 154.30% |
| IOVA240920P00005000 | 2024-02-27 10:30AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 91.80% |
| IOVA240920P00006000 | 2024-04-19 3:39PM EDT | 6.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 159 | 201 | 84.38% |
| IOVA240920P00007000 | 2024-03-25 3:25PM EDT | 7.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 40 | 81.25% |
| IOVA240920P00008000 | 2024-04-24 10:54AM EDT | 8.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 57 | 80.76% |
| IOVA240920P00009000 | 2024-04-26 10:46AM EDT | 9.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 10 | 177 | 78.91% |
| IOVA240920P00010000 | 2024-04-26 3:52PM EDT | 10.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 10 | 854 | 77.15% |
| IOVA240920P00011000 | 2024-04-25 1:29PM EDT | 11.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 140 | 75.49% |
| IOVA240920P00012000 | 2024-04-26 2:32PM EDT | 12.00 | 2.35 | 2.15 | 2.35 | 0.00 | - | 21 | 70 | 74.12% |
| IOVA240920P00013000 | 2024-04-29 9:56AM EDT | 13.00 | 2.85 | 2.60 | 2.95 | 0.00 | - | 1 | 78 | 70.46% |
| IOVA240920P00014000 | 2024-05-01 11:09AM EDT | 14.00 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 1 | 44 | 71.48% |
| IOVA240920P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 1 | 580 | 69.82% |
| IOVA240920P00016000 | 2024-04-29 3:12PM EDT | 16.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 109 | 69.97% |
| IOVA240920P00017000 | 2024-04-29 3:12PM EDT | 17.00 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 39 | 68.60% |
| IOVA240920P00018000 | 2024-02-29 11:03AM EDT | 18.00 | 4.62 | 4.90 | 5.20 | 0.00 | - | 20 | 32 | 0.00% |
| IOVA240920P00019000 | 2024-03-19 12:49PM EDT | 19.00 | 6.31 | 7.60 | 7.90 | 0.00 | - | 7 | 34 | 77.34% |
| IOVA240920P00020000 | 2024-04-19 3:51PM EDT | 20.00 | 8.95 | 8.30 | 8.90 | 0.00 | - | 1 | 46 | 75.10% |
| IOVA240920P00021000 | 2024-02-23 11:16AM EDT | 21.00 | 7.50 | 6.90 | 8.10 | 0.00 | - | 31 | 30 | 0.00% |
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 25.00 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| IOVA240920P00026000 | 2024-03-06 12:56PM EDT | 26.00 | 10.00 | 12.60 | 12.90 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.