Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,596.97 +13.89 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,334.56 +2,570.89 (+4.23%) CMC Crypto 200
1,313.84 +30.01 (+2.34%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802C00008500 | 2024-06-25 2:58PM EDT | 8.50 | 0.74 | 0.05 | 3.30 | +0.74 | - | - | 1 | 195.12% |
| IOVA240802C00009000 | 2024-06-13 12:39PM EDT | 9.00 | 2.05 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 91.99% |
| IOVA240802C00009500 | 2024-06-28 2:15PM EDT | 9.50 | 0.25 | 0.25 | 0.60 | +0.25 | - | 11 | 0 | 95.31% |
| IOVA240802C00010000 | 2024-06-28 2:59PM EDT | 10.00 | 0.20 | 0.00 | 0.70 | -0.10 | -33.33% | 15 | 4,012 | 98.63% |
| IOVA240802C00010500 | 2024-06-17 2:43PM EDT | 10.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 7 | 142.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802P00007500 | 2024-06-18 1:46PM EDT | 7.50 | 0.84 | 0.05 | 1.15 | 0.00 | - | - | 21 | 89.84% |
| IOVA240802P00008000 | 2024-06-24 10:56AM EDT | 8.00 | 0.80 | 0.30 | 3.70 | 0.00 | - | 1 | 10 | 212.70% |
| IOVA240802P00008500 | 2024-06-21 12:04PM EDT | 8.50 | 1.13 | 0.55 | 2.95 | 0.00 | - | 10 | 10 | 152.54% |
| IOVA240802P00010000 | 2024-06-27 10:46AM EDT | 10.00 | 2.10 | 1.65 | 2.85 | +2.10 | - | - | 6 | 88.48% |
© 2024 Yahoo. All rights reserved.