Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,587.91 +4.83 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.07 +2,569.81 (+4.23%) CMC Crypto 200
1,314.57 +30.74 (+2.39%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240726C00008000 | 2024-06-27 10:25AM EDT | 8.00 | 0.65 | 0.30 | 1.25 | 0.00 | - | 2 | 50 | 89.84% |
| IOVA240726C00008500 | 2024-06-24 9:30AM EDT | 8.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 66.41% |
| IOVA240726C00009000 | 2024-06-28 11:32AM EDT | 9.00 | 0.30 | 0.30 | 0.55 | -0.01 | -3.23% | 29 | 34 | 91.21% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240726P00006500 | 2024-06-07 3:06PM EDT | 6.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 40 | 40 | 115.23% |
| IOVA240726P00007000 | 2024-06-18 3:16PM EDT | 7.00 | 0.26 | 0.00 | 0.90 | 0.00 | - | - | 20 | 108.98% |
| IOVA240726P00007500 | 2024-06-27 12:20PM EDT | 7.50 | 0.42 | 0.00 | 1.05 | 0.00 | - | 5 | 23 | 91.80% |
| IOVA240726P00008000 | 2024-06-28 1:30PM EDT | 8.00 | 0.65 | 0.20 | 1.10 | +0.15 | +30.00% | 5 | 31 | 77.54% |
| IOVA240726P00010000 | 2024-06-25 2:30PM EDT | 10.00 | 1.85 | 0.25 | 4.70 | +1.85 | - | - | 6 | 130.66% |
© 2024 Yahoo. All rights reserved.