Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,329.58 -30.75 (-2.26%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 2.10 | -0.28 | -11.76% | 100 | 14 | 6.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 13 | 7.00 | 0.26 | +0.01 | +4.00% | 1 | 77 |
| 0.70 | -0.15 | -17.65% | 18 | 205 | 8.00 | 0.65 | -0.10 | -13.33% | 4 | 118 |
| 0.21 | -0.12 | -36.36% | 3 | 559 | 9.00 | 1.35 | 0.00 | - | 10 | 24 |
| 0.15 | 0.00 | - | 51 | 1,540 | 10.00 | 2.29 | 0.00 | - | 1 | 84 |
| 0.11 | -0.04 | -26.67% | 58 | 755 | 11.00 | 3.00 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 14 | 471 | 12.00 | 2.10 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 22 | 24 | 13.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 229 | 14.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 10 | 43 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.