Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.26 +607.73 (+0.93%) CMC Crypto 200
1,402.78 -15.10 (-1.06%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 11 | 6.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 13 | 7.00 | 0.25 | 0.00 | - | 5 | 76 |
| 0.95 | 0.00 | - | 1 | 192 | 8.00 | 0.60 | 0.00 | - | 5 | 68 |
| 0.58 | -0.12 | -17.14% | 2 | 483 | 9.00 | 1.10 | 0.00 | - | 1 | 14 |
| 0.30 | -0.05 | -14.29% | 634 | 699 | 10.00 | 1.97 | -0.48 | -19.59% | 3 | 84 |
| 0.15 | -0.06 | -28.57% | 1 | 756 | 11.00 | 3.00 | +0.85 | +39.53% | 1 | 7 |
| 0.10 | -0.05 | -33.33% | 20 | 451 | 12.00 | 2.10 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 22 | 24 | 13.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 229 | 14.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 10 | 43 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.