Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.16-0.27 (-3.20%)
At close: 04:00PM EDT
8.19 +0.03 (+0.37%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.900.00--05.00-----
2.780.00-2116.00-----
1.600.00-2137.000.250.00-576
0.950.00-11928.000.600.00-568
0.58-0.12-17.14%24839.001.100.00-114
0.30-0.05-14.29%63469910.001.97-0.48-19.59%384
0.15-0.06-28.57%175611.003.00+0.85+39.53%17
0.10-0.05-33.33%2045112.002.100.00--2
0.250.00-222413.003.300.00-11
0.450.00-122914.006.300.00-13
0.300.00-104315.00-----