Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 5.00 | 4.90 | 2.65 | 3.50 | 0.00 | - | - | 0 | 114.84% |
| IOVA240719C00006000 | 2024-06-21 3:28PM EDT | 6.00 | 2.10 | 1.75 | 2.50 | -0.28 | -11.76% | 100 | 14 | 91.02% |
| IOVA240719C00007000 | 2024-06-13 10:11AM EDT | 7.00 | 1.60 | 1.00 | 1.75 | 0.00 | - | 2 | 13 | 91.21% |
| IOVA240719C00008000 | 2024-06-21 2:19PM EDT | 8.00 | 0.70 | 0.35 | 0.75 | -0.15 | -17.65% | 18 | 205 | 60.55% |
| IOVA240719C00009000 | 2024-06-21 3:18PM EDT | 9.00 | 0.21 | 0.25 | 0.40 | -0.12 | -36.36% | 3 | 559 | 74.80% |
| IOVA240719C00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 51 | 1,540 | 80.47% |
| IOVA240719C00011000 | 2024-06-21 3:18PM EDT | 11.00 | 0.11 | 0.00 | 0.35 | -0.04 | -26.67% | 58 | 755 | 100.78% |
| IOVA240719C00012000 | 2024-06-21 3:12PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 471 | 95.31% |
| IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 13.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 22 | 24 | 185.55% |
| IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 229 | 197.27% |
| IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 43 | 214.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00007000 | 2024-06-21 10:57AM EDT | 7.00 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 1 | 77 | 67.58% |
| IOVA240719P00008000 | 2024-06-21 3:46PM EDT | 8.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 4 | 118 | 75.78% |
| IOVA240719P00009000 | 2024-06-17 12:03PM EDT | 9.00 | 1.35 | 0.95 | 1.80 | 0.00 | - | 10 | 24 | 82.03% |
| IOVA240719P00010000 | 2024-06-20 9:42AM EDT | 10.00 | 2.29 | 1.75 | 2.60 | 0.00 | - | 1 | 84 | 82.03% |
| IOVA240719P00011000 | 2024-06-14 12:55PM EDT | 11.00 | 3.00 | 2.65 | 3.30 | 0.00 | - | 1 | 8 | 122.27% |
| IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 12.00 | 2.10 | 3.60 | 4.50 | 0.00 | - | - | 2 | 90.63% |
| IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 13.00 | 3.30 | 4.60 | 5.30 | 0.00 | - | 1 | 0 | 157.42% |
| IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 14.00 | 6.30 | 5.90 | 7.90 | 0.00 | - | 1 | 3 | 254.10% |
© 2024 Yahoo. All rights reserved.