Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,600.08 +17.00 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,343.37 +2,570.63 (+4.23%) CMC Crypto 200
1,313.75 +29.92 (+2.33%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705C00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.60 | 0.60 | 1.40 | -0.15 | -20.00% | 2 | 16 | 196.48% |
| IOVA240705C00008000 | 2024-06-28 3:36PM EDT | 8.00 | 0.20 | 0.00 | 0.45 | -0.20 | -50.00% | 8 | 62 | 57.42% |
| IOVA240705C00008500 | 2024-06-28 9:52AM EDT | 8.50 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 2 | 51 | 79.69% |
| IOVA240705C00009000 | 2024-06-27 2:18PM EDT | 9.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 93 | 148.83% |
| IOVA240705C00009500 | 2024-06-24 9:30AM EDT | 9.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 315.63% |
| IOVA240705C00010000 | 2024-06-24 1:35PM EDT | 10.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 22 | 43 | 486.72% |
| IOVA240705C00011000 | 2024-05-28 9:30AM EDT | 11.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 315.63% |
| IOVA240705C00012000 | 2024-06-21 3:46PM EDT | 12.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 480.47% |
| IOVA240705C00020000 | 2024-06-27 3:54PM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 3 | 420.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705P00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 9 | 69 | 70.31% |
| IOVA240705P00008000 | 2024-06-27 2:58PM EDT | 8.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 7 | 16 | 56.25% |
| IOVA240705P00008500 | 2024-06-27 12:03PM EDT | 8.50 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 5 | 136.33% |
| IOVA240705P00009000 | 2024-06-21 10:03AM EDT | 9.00 | 1.20 | 0.65 | 1.65 | 0.00 | - | 10 | 16 | 131.25% |
| IOVA240705P00009500 | 2024-06-24 10:05AM EDT | 9.50 | 1.45 | 1.05 | 4.80 | 0.00 | - | 1 | 1 | 523.44% |
| IOVA240705P00010000 | 2024-06-21 2:13PM EDT | 10.00 | 1.96 | 1.75 | 2.65 | 0.00 | - | 1 | 0 | 209.38% |
| IOVA240705P00010500 | 2024-06-10 10:53AM EDT | 10.50 | 2.79 | 2.15 | 5.00 | 0.00 | - | - | 2 | 497.27% |
| IOVA240705P00011000 | 2024-06-10 11:01AM EDT | 11.00 | 3.13 | 2.65 | 5.40 | 0.00 | - | - | 0 | 512.50% |
| IOVA240705P00012500 | 2024-06-25 9:30AM EDT | 12.50 | 4.00 | 4.40 | 6.00 | 0.00 | - | - | 0 | 494.53% |
© 2024 Yahoo. All rights reserved.