Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -0.65 | -17.57% | 5 | 1 | 5.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 0.65 | -0.55 | -45.83% | 112 | 13 | 7.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 67 | 179 | 8.00 | 0.31 | 0.00 | - | 1 | 22 |
| 0.20 | +0.02 | +11.11% | 18 | 147 | 8.50 | 0.99 | +0.29 | +41.43% | 3 | 37 |
| 0.06 | -0.04 | -40.00% | 2 | 264 | 9.00 | 1.18 | +0.03 | +2.61% | 10 | 125 |
| 1.84 | 0.00 | - | - | 5 | 9.50 | 1.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 13 | 30 | 10.00 | 1.95 | -0.38 | -16.31% | 1 | 14 |
| - | - | - | - | - | 10.50 | 1.05 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 37 | 11.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 12 | 11.50 | 3.40 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 1 | 30 | 12.00 | 1.99 | 0.00 | - | - | 2 |
| 1.07 | 0.00 | - | 2 | 12 | 12.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 21 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 13 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.