Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,415.66 +357.07 (+0.54%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 13 | 7.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 3 | 8.00 | 0.48 | 0.00 | - | 20 | 20 |
| 0.52 | -0.27 | -34.18% | 1 | 1 | 8.50 | 0.61 | -0.44 | -41.90% | 1 | 33 |
| 0.21 | -0.09 | -30.00% | 1 | 198 | 9.00 | 1.50 | 0.00 | - | 5 | 108 |
| 1.84 | 0.00 | - | - | 5 | 9.50 | 1.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 13 | 30 | 10.00 | 2.33 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 10.50 | 1.05 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 37 | 11.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 12 | 11.50 | 3.40 | 0.00 | - | 10 | 11 |
| 0.18 | +0.08 | +80.00% | 1 | 28 | 12.00 | 1.99 | 0.00 | - | - | 2 |
| 1.07 | 0.00 | - | 2 | 12 | 12.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 13.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 21 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 13 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.