Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,320.88 -5.40 (-0.16%) Nikkei
39,701.25 +528.10 (+1.35%) Hang Seng
18,088.78 +15.88 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.17 +528.82 (+0.87%) CMC Crypto 200
1,276.96 +27.84 (+2.23%)
(IOVA)
. Currency in USD
Add to watchlist
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00003000 | 2024-06-21 12:49PM EDT | 3.00 | 5.96 | 3.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| IOVA240628C00003500 | 2024-06-21 12:49PM EDT | 3.50 | 5.49 | 2.50 | 7.00 | 0.00 | - | 10 | 10 | 2,387.50% |
| IOVA240628C00004000 | 2024-06-20 1:46PM EDT | 4.00 | 3.91 | 2.00 | 6.50 | 0.00 | - | - | 15 | 2,065.63% |
| IOVA240628C00005000 | 2024-06-25 2:39PM EDT | 5.00 | 3.30 | 2.85 | 4.00 | 0.00 | - | 2 | 6 | 756.25% |
| IOVA240628C00006000 | 2024-06-24 9:59AM EDT | 6.00 | 3.55 | 2.15 | 2.90 | 0.00 | - | 1 | 2 | 281.25% |
| IOVA240628C00007000 | 2024-06-21 3:46PM EDT | 7.00 | 1.05 | 1.10 | 1.70 | 0.00 | - | 100 | 102 | 275.78% |
| IOVA240628C00007500 | 2024-06-25 3:59PM EDT | 7.50 | 1.25 | 0.90 | 1.10 | 0.00 | - | 13 | 115 | 114.06% |
| IOVA240628C00008000 | 2024-06-25 3:27PM EDT | 8.00 | 0.49 | 0.40 | 0.60 | 0.00 | - | 34 | 508 | 67.19% |
| IOVA240628C00008500 | 2024-06-25 2:59PM EDT | 8.50 | 0.13 | 0.15 | 0.35 | 0.00 | - | 155 | 284 | 89.45% |
| IOVA240628C00009000 | 2024-06-25 3:55PM EDT | 9.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 377 | 83.59% |
| IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 9.50 | 1.84 | 0.00 | 0.25 | 0.00 | - | - | 5 | 146.88% |
| IOVA240628C00010000 | 2024-06-11 2:39PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 13 | 30 | 239.84% |
| IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 11.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 341.41% |
| IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 11.50 | 0.92 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 443.75% |
| IOVA240628C00012000 | 2024-06-24 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 209.38% |
| IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 12.50 | 1.07 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 503.13% |
| IOVA240628C00013500 | 2024-05-21 10:40AM EDT | 13.50 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 555.47% |
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 14.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 1,232.81% |
| IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| IOVA240628C00015500 | 2024-05-15 9:41AM EDT | 15.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 13 | 642.97% |
| IOVA240628C00025000 | 2024-06-11 11:37AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 612.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00007500 | 2024-06-24 1:45PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 44 | 58 | 93.75% |
| IOVA240628P00008000 | 2024-06-25 3:57PM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 38 | 67.19% |
| IOVA240628P00008500 | 2024-06-25 3:57PM EDT | 8.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 5 | 39 | 73.44% |
| IOVA240628P00009000 | 2024-06-25 3:57PM EDT | 9.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 121 | 94.53% |
| IOVA240628P00009500 | 2024-06-24 3:59PM EDT | 9.50 | 1.35 | 0.95 | 1.30 | 0.00 | - | 1 | 2 | 122.66% |
| IOVA240628P00010000 | 2024-06-24 10:23AM EDT | 10.00 | 1.80 | 1.50 | 2.15 | 0.00 | - | 3 | 5 | 250.00% |
| IOVA240628P00010500 | 2024-05-10 1:01PM EDT | 10.50 | 1.05 | 2.20 | 3.30 | 0.00 | - | - | 1 | 444.92% |
| IOVA240628P00011500 | 2024-06-06 2:05PM EDT | 11.50 | 3.40 | 2.75 | 4.30 | 0.00 | - | 10 | 1 | 434.38% |
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 12.00 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 854.69% |
© 2024 Yahoo. All rights reserved.