Singapore markets close in 3 hours 15 minutes

(IOVA)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240628C000030002024-06-21 12:49PM EDT3.005.963.000.000.00-10100.00%
IOVA240628C000035002024-06-21 12:49PM EDT3.505.492.507.000.00-10102,387.50%
IOVA240628C000040002024-06-20 1:46PM EDT4.003.912.006.500.00--152,065.63%
IOVA240628C000050002024-06-25 2:39PM EDT5.003.302.854.000.00-26756.25%
IOVA240628C000060002024-06-24 9:59AM EDT6.003.552.152.900.00-12281.25%
IOVA240628C000070002024-06-21 3:46PM EDT7.001.051.101.700.00-100102275.78%
IOVA240628C000075002024-06-25 3:59PM EDT7.501.250.901.100.00-13115114.06%
IOVA240628C000080002024-06-25 3:27PM EDT8.000.490.400.600.00-3450867.19%
IOVA240628C000085002024-06-25 2:59PM EDT8.500.130.150.350.00-15528489.45%
IOVA240628C000090002024-06-25 3:55PM EDT9.000.100.050.100.00-1537783.59%
IOVA240628C000095002024-05-16 1:25PM EDT9.501.840.000.250.00--5146.88%
IOVA240628C000100002024-06-11 2:39PM EDT10.000.300.000.500.00-1330239.84%
IOVA240628C000110002024-05-24 3:42PM EDT11.000.650.000.650.00-137341.41%
IOVA240628C000115002024-05-21 10:19AM EDT11.500.920.001.000.00-112443.75%
IOVA240628C000120002024-06-24 10:23AM EDT12.000.050.000.050.00-636209.38%
IOVA240628C000125002024-05-16 10:01AM EDT12.501.070.001.000.00-212503.13%
IOVA240628C000135002024-05-21 10:40AM EDT13.500.650.001.000.00-16555.47%
IOVA240628C000140002024-05-14 2:48PM EDT14.000.600.004.800.00--211,232.81%
IOVA240628C000150002024-05-21 9:45AM EDT15.000.900.000.000.00-304050.00%
IOVA240628C000155002024-05-15 9:41AM EDT15.500.750.001.000.00--13642.97%
IOVA240628C000250002024-06-11 11:37AM EDT25.000.050.000.150.00-1012612.50%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240628P000075002024-06-24 1:45PM EDT7.500.080.000.050.00-445893.75%
IOVA240628P000080002024-06-25 3:57PM EDT8.000.060.000.100.00-303867.19%
IOVA240628P000085002024-06-25 3:57PM EDT8.500.230.200.300.00-53973.44%
IOVA240628P000090002024-06-25 3:57PM EDT9.000.600.600.700.00-512194.53%
IOVA240628P000095002024-06-24 3:59PM EDT9.501.350.951.300.00-12122.66%
IOVA240628P000100002024-06-24 10:23AM EDT10.001.801.502.150.00-35250.00%
IOVA240628P000105002024-05-10 1:01PM EDT10.501.052.203.300.00--1444.92%
IOVA240628P000115002024-06-06 2:05PM EDT11.503.402.754.300.00-101434.38%
IOVA240628P000120002024-05-10 2:18PM EDT12.001.993.806.500.00--2854.69%