Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,004.02 -2,359.51 (-3.40%) CMC Crypto 200
1,388.22 -53.42 (-3.70%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00007500 | 2024-06-07 12:40PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IOVA240628C00008000 | 2024-05-20 10:37AM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IOVA240628C00008500 | 2024-06-05 11:59AM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IOVA240628C00009000 | 2024-06-05 3:42PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 12.50% |
| IOVA240628C00009500 | 2024-05-16 1:25PM EDT | 9.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| IOVA240628C00010000 | 2024-06-07 1:09PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| IOVA240628C00011000 | 2024-05-24 3:42PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 11.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IOVA240628C00012000 | 2024-05-31 1:58PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 12.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| IOVA240628C00013500 | 2024-05-21 10:40AM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| IOVA240628C00015500 | 2024-05-15 9:41AM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| IOVA240628C00025000 | 2024-05-21 10:29AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00008000 | 2024-06-03 1:29PM EDT | 8.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| IOVA240628P00008500 | 2024-06-07 2:17PM EDT | 8.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| IOVA240628P00009000 | 2024-06-10 1:15PM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| IOVA240628P00009500 | 2024-06-07 1:38PM EDT | 9.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240628P00010000 | 2024-06-10 10:50AM EDT | 10.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| IOVA240628P00010500 | 2024-05-10 1:01PM EDT | 10.50 | 1.05 | 2.20 | 3.30 | 0.00 | - | - | 1 | 139.06% |
| IOVA240628P00011500 | 2024-06-06 2:05PM EDT | 11.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 12.00 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 318.75% |
© 2024 Yahoo. All rights reserved.