Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,304.78 +7.89 (+0.24%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,436.95 +229.82 (+1.26%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,684.20 +2,365.30 (+4.13%) CMC Crypto 200
1,279.27 +8.52 (+0.67%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 40 | 1.00 | 0.07 | 0.00 | - | 10 | 10 |
| 9.76 | 0.00 | - | 1 | 64 | 2.50 | 0.03 | 0.00 | - | 1 | 188 |
| 7.30 | 0.00 | - | 2 | 259 | 4.00 | 0.04 | 0.00 | - | 61 | 53 |
| 7.70 | 0.00 | - | 10 | 675 | 5.00 | 0.05 | 0.00 | - | 5 | 249 |
| 6.50 | 0.00 | - | 5 | 410 | 6.00 | 0.15 | 0.00 | - | 1 | 2,146 |
| 5.28 | +0.88 | +20.00% | 4 | 3,012 | 7.50 | 0.20 | 0.00 | - | 27 | 384 |
| 2.98 | 0.00 | - | 20 | 288 | 9.00 | 0.39 | 0.00 | - | 1 | 352 |
| 3.45 | +0.35 | +11.29% | 1 | 3,066 | 10.00 | 0.65 | 0.00 | - | 2 | 1,356 |
| 2.55 | 0.00 | - | 102 | 789 | 11.00 | 0.72 | -0.04 | -5.26% | 5 | 462 |
| 1.80 | +0.18 | +11.11% | 314 | 3,440 | 12.50 | 1.35 | +0.05 | +3.85% | 40 | 1,497 |
| 1.19 | -0.08 | -6.30% | 257 | 1,365 | 14.00 | 2.29 | 0.00 | - | 22 | 895 |
| 0.85 | +0.05 | +6.25% | 163 | 8,168 | 15.00 | 3.89 | 0.00 | - | 2 | 447 |
| 0.60 | -0.13 | -17.81% | 90 | 7,183 | 16.00 | 2.54 | 0.00 | - | 1 | 241 |
| 0.40 | -0.05 | -11.11% | 69 | 7,084 | 17.50 | 5.76 | 0.00 | - | 5 | 77 |
| 0.30 | 0.00 | - | 5 | 5,399 | 19.00 | 5.60 | 0.00 | - | 21 | 14 |
| 0.23 | -0.06 | -20.69% | 91 | 6,777 | 20.00 | 7.60 | 0.00 | - | 84 | 40 |
| 0.20 | +0.05 | +33.33% | 20 | 1,938 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 120 | 2,346 | 22.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 2,921 | 23.00 | 9.50 | 0.00 | - | 3 | 9 |
| 0.15 | 0.00 | - | 10 | 5,678 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 464 | 25.00 | 13.85 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 63 | 517 | 26.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 346 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.