Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00001000 | 2024-03-01 10:52AM EDT | 1.00 | 15.60 | 12.00 | 15.30 | 0.00 | - | 1 | 40 | 0.00% |
| IOVA240621C00002500 | 2024-04-12 3:14PM EDT | 2.50 | 9.76 | 8.00 | 11.90 | 0.00 | - | 1 | 64 | 829.69% |
| IOVA240621C00004000 | 2024-04-19 1:33PM EDT | 4.00 | 7.30 | 8.20 | 9.80 | 0.00 | - | 2 | 259 | 282.03% |
| IOVA240621C00005000 | 2024-04-30 10:17AM EDT | 5.00 | 7.70 | 7.40 | 8.90 | +0.20 | +2.67% | 10 | 685 | 255.47% |
| IOVA240621C00006000 | 2024-04-30 10:17AM EDT | 6.00 | 6.50 | 6.40 | 7.40 | 0.00 | - | 5 | 410 | 179.30% |
| IOVA240621C00007500 | 2024-05-01 10:40AM EDT | 7.50 | 4.40 | 5.10 | 6.00 | -0.52 | -10.57% | 1 | 3,013 | 151.56% |
| IOVA240621C00009000 | 2024-04-25 10:07AM EDT | 9.00 | 2.98 | 3.70 | 4.20 | 0.00 | - | 20 | 288 | 102.73% |
| IOVA240621C00010000 | 2024-05-01 2:49PM EDT | 10.00 | 3.10 | 2.75 | 3.30 | +0.25 | +8.77% | 51 | 3,077 | 85.94% |
| IOVA240621C00011000 | 2024-05-01 3:05PM EDT | 11.00 | 2.55 | 1.70 | 2.60 | +0.20 | +8.51% | 102 | 691 | 71.58% |
| IOVA240621C00012500 | 2024-05-01 3:52PM EDT | 12.50 | 1.62 | 1.60 | 1.70 | +0.32 | +24.62% | 231 | 3,228 | 88.09% |
| IOVA240621C00014000 | 2024-05-01 3:25PM EDT | 14.00 | 1.27 | 0.90 | 1.25 | +0.27 | +27.00% | 18 | 1,364 | 86.82% |
| IOVA240621C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 549 | 8,226 | 86.43% |
| IOVA240621C00016000 | 2024-05-01 3:27PM EDT | 16.00 | 0.73 | 0.40 | 0.65 | +0.28 | +62.22% | 117 | 7,236 | 82.03% |
| IOVA240621C00017500 | 2024-05-01 3:27PM EDT | 17.50 | 0.45 | 0.35 | 0.45 | +0.14 | +45.16% | 31 | 7,075 | 88.28% |
| IOVA240621C00019000 | 2024-05-01 3:57PM EDT | 19.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 5 | 5,398 | 90.23% |
| IOVA240621C00020000 | 2024-05-01 3:22PM EDT | 20.00 | 0.29 | 0.20 | 0.25 | +0.09 | +45.00% | 170 | 6,647 | 92.58% |
| IOVA240621C00021000 | 2024-04-24 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 1,938 | 82.62% |
| IOVA240621C00022000 | 2024-05-01 3:29PM EDT | 22.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 120 | 2,367 | 95.70% |
| IOVA240621C00023000 | 2024-04-02 2:21PM EDT | 23.00 | 0.28 | 0.00 | 0.15 | 0.00 | - | 11 | 2,921 | 88.67% |
| IOVA240621C00024000 | 2024-04-15 11:14AM EDT | 24.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 5,678 | 109.77% |
| IOVA240621C00025000 | 2024-04-17 10:00AM EDT | 25.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 464 | 146.29% |
| IOVA240621C00026000 | 2024-04-15 1:40PM EDT | 26.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 63 | 517 | 153.61% |
| IOVA240621C00030000 | 2024-04-23 10:21AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 346 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00001000 | 2024-02-22 10:54AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 359.38% |
| IOVA240621P00002500 | 2024-04-24 3:04PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 201.56% |
| IOVA240621P00004000 | 2024-03-28 1:55PM EDT | 4.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 61 | 53 | 174.22% |
| IOVA240621P00005000 | 2024-04-23 10:27AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 249 | 232.62% |
| IOVA240621P00006000 | 2024-04-12 1:39PM EDT | 6.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2,146 | 179.30% |
| IOVA240621P00007500 | 2024-05-01 1:19PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | +0.06 | +42.86% | 27 | 384 | 91.02% |
| IOVA240621P00009000 | 2024-04-29 2:16PM EDT | 9.00 | 0.39 | 0.10 | 0.35 | 0.00 | - | 1 | 352 | 80.08% |
| IOVA240621P00010000 | 2024-05-01 1:15PM EDT | 10.00 | 0.65 | 0.45 | 0.60 | +0.10 | +18.18% | 2 | 1,356 | 85.94% |
| IOVA240621P00011000 | 2024-05-01 3:20PM EDT | 11.00 | 0.76 | 0.80 | 0.85 | -0.19 | -20.00% | 40 | 454 | 82.62% |
| IOVA240621P00012500 | 2024-05-01 3:10PM EDT | 12.50 | 1.30 | 1.45 | 1.60 | -0.41 | -23.98% | 4 | 1,495 | 81.35% |
| IOVA240621P00014000 | 2024-05-01 3:39PM EDT | 14.00 | 2.29 | 2.25 | 2.55 | -0.29 | -11.24% | 22 | 874 | 77.25% |
| IOVA240621P00015000 | 2024-04-25 3:46PM EDT | 15.00 | 3.89 | 3.10 | 3.30 | 0.00 | - | 2 | 447 | 80.66% |
| IOVA240621P00016000 | 2024-03-21 1:18PM EDT | 16.00 | 2.54 | 4.90 | 5.10 | 0.00 | - | 1 | 241 | 138.48% |
| IOVA240621P00017500 | 2024-04-23 3:53PM EDT | 17.50 | 5.76 | 5.10 | 5.40 | 0.00 | - | 5 | 77 | 75.98% |
| IOVA240621P00019000 | 2024-03-14 10:51AM EDT | 19.00 | 5.60 | 6.70 | 7.00 | 0.00 | - | 21 | 14 | 96.88% |
| IOVA240621P00020000 | 2024-04-10 10:23AM EDT | 20.00 | 7.60 | 7.30 | 7.80 | 0.00 | - | 84 | 40 | 67.19% |
| IOVA240621P00023000 | 2024-03-15 3:50PM EDT | 23.00 | 9.50 | 10.10 | 12.00 | 0.00 | - | 3 | 9 | 140.82% |
| IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 25.00 | 13.85 | 12.30 | 14.50 | 0.00 | - | 6 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.