Singapore markets close in 24 minutes
Straits Times Index
3,328.29 -1.80 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,237.33 -16.85 (-0.20%) Bitcoin USD
67,804.93 -119.92 (-0.18%) CMC Crypto 200
1,456.31 -28.39 (-1.91%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240614C00010000 | 2024-05-28 1:45PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 6.25% |
| IOVA240614C00010500 | 2024-05-20 10:56AM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IOVA240614C00011000 | 2024-05-28 2:30PM EDT | 11.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOVA240614C00011500 | 2024-05-28 1:01PM EDT | 11.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOVA240614C00012000 | 2024-05-15 10:01AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IOVA240614C00012500 | 2024-05-15 12:44PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IOVA240614C00013000 | 2024-05-16 10:44AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IOVA240614C00014000 | 2024-05-13 12:21PM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240614C00015500 | 2024-05-10 10:25AM EDT | 15.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240614P00009000 | 2024-05-13 1:48PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IOVA240614P00009500 | 2024-05-28 12:47PM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IOVA240614P00010000 | 2024-05-28 1:04PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IOVA240614P00010500 | 2024-05-10 2:21PM EDT | 10.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240614P00011000 | 2024-05-17 1:58PM EDT | 11.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240614P00011500 | 2024-05-17 3:02PM EDT | 11.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOVA240614P00012000 | 2024-05-13 9:56AM EDT | 12.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA240614P00012500 | 2024-05-10 10:22AM EDT | 12.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IOVA240614P00013000 | 2024-05-06 9:30AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.