Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,994.09 +299.63 (+0.47%) CMC Crypto 200
1,329.24 +52.26 (+4.09%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240531C00011000 | 2024-04-25 1:07PM EDT | 11.00 | 1.45 | 0.80 | 4.40 | 0.00 | - | - | 1 | 220.90% |
| IOVA240531C00011500 | 2024-04-24 1:54PM EDT | 11.50 | 1.50 | 1.00 | 4.80 | 0.00 | - | - | 0 | 119.34% |
| IOVA240531C00012500 | 2024-04-30 2:02PM EDT | 12.50 | 1.45 | 1.60 | 2.60 | 0.00 | - | 11 | 16 | 103.91% |
| IOVA240531C00013000 | 2024-05-03 2:12PM EDT | 13.00 | 2.00 | 1.40 | 2.30 | +0.85 | +73.91% | 5 | 31 | 105.18% |
| IOVA240531C00013500 | 2024-05-03 3:34PM EDT | 13.50 | 1.36 | 1.15 | 2.05 | +0.89 | +189.36% | 86 | 50 | 104.59% |
| IOVA240531C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.75 | 0.05 | 1.90 | +0.33 | +78.57% | 10 | 8 | 101.17% |
| IOVA240531C00015500 | 2024-05-03 12:30PM EDT | 15.50 | 0.46 | 0.45 | 1.60 | +0.46 | - | 1 | 0 | 115.04% |
| IOVA240531C00016000 | 2024-04-11 2:50PM EDT | 16.00 | 0.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 222.07% |
| IOVA240531C00016500 | 2024-05-02 12:50PM EDT | 16.50 | 0.30 | 0.10 | 4.40 | 0.00 | - | 1 | 2 | 217.87% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240531P00008500 | 2024-04-23 12:57PM EDT | 8.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 138.28% |
| IOVA240531P00010000 | 2024-04-26 3:08PM EDT | 10.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 297.66% |
| IOVA240531P00012000 | 2024-04-19 9:30AM EDT | 12.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 232.42% |
| IOVA240531P00013500 | 2024-04-19 12:17PM EDT | 13.50 | 2.98 | 0.70 | 4.20 | 0.00 | - | 1 | 1 | 172.46% |
© 2024 Yahoo. All rights reserved.