Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.72 +1.33 (+0.03%) Dow
37,950.03 +46.74 (+0.12%) Nasdaq
15,637.20 +31.71 (+0.20%) Bitcoin USD
58,309.60 +1,099.79 (+1.92%) CMC Crypto 200
1,261.77 -8.98 (-0.71%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.50 | 0.91 | 0.00 | - | 10 | 10 |
| 1.25 | 0.00 | - | - | 1 | 11.00 | 0.80 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 8 | 12.00 | 1.51 | 0.00 | - | 3 | 6 |
| 1.00 | 0.00 | - | 1 | 5 | 12.50 | 1.55 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 20 | 13.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 28 | 14.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 10 | 14.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 15.00 | 2.70 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | - | 4 | 15.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 14 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.