Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.48 +1,395.71 (+2.41%) CMC Crypto 200
1,278.31 +7.56 (+0.59%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00011000 | 2024-04-22 12:04PM EDT | 11.00 | 1.25 | 0.10 | 4.70 | 0.00 | - | - | 1 | 104.10% |
| IOVA240524C00011500 | 2024-04-17 9:30AM EDT | 11.50 | 1.70 | 1.85 | 4.80 | 0.00 | - | 1 | 2 | 213.87% |
| IOVA240524C00012000 | 2024-05-02 3:37PM EDT | 12.00 | 1.70 | 1.45 | 2.25 | -0.35 | -17.07% | 3 | 8 | 109.96% |
| IOVA240524C00012500 | 2024-04-29 11:27AM EDT | 12.50 | 1.00 | 1.20 | 2.05 | 0.00 | - | 1 | 5 | 112.70% |
| IOVA240524C00013000 | 2024-04-29 3:09PM EDT | 13.00 | 0.81 | 0.85 | 1.55 | 0.00 | - | 1 | 20 | 97.46% |
| IOVA240524C00014000 | 2024-05-01 9:48AM EDT | 14.00 | 0.50 | 0.65 | 1.30 | 0.00 | - | 2 | 28 | 109.38% |
| IOVA240524C00014500 | 2024-04-29 12:46PM EDT | 14.50 | 0.55 | 0.60 | 1.20 | 0.00 | - | 2 | 10 | 115.82% |
| IOVA240524C00015000 | 2024-04-08 3:13PM EDT | 15.00 | 0.75 | 0.30 | 0.85 | 0.00 | - | - | 2 | 99.61% |
| IOVA240524C00015500 | 2024-04-23 3:01PM EDT | 15.50 | 0.30 | 0.25 | 0.60 | 0.00 | - | - | 4 | 95.51% |
| IOVA240524C00016000 | 2024-04-29 1:05PM EDT | 16.00 | 0.50 | 0.15 | 0.80 | 0.00 | - | 5 | 14 | 108.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00009000 | 2024-04-09 3:04PM EDT | 9.00 | 0.94 | 0.05 | 0.25 | 0.00 | - | - | 1 | 113.28% |
| IOVA240524P00010500 | 2024-04-19 1:01PM EDT | 10.50 | 0.91 | 0.10 | 2.45 | 0.00 | - | 10 | 10 | 196.48% |
| IOVA240524P00011000 | 2024-04-23 2:24PM EDT | 11.00 | 0.80 | 0.20 | 2.20 | 0.00 | - | 2 | 2 | 168.95% |
| IOVA240524P00012000 | 2024-04-17 10:11AM EDT | 12.00 | 1.51 | 0.60 | 3.30 | 0.00 | - | 3 | 6 | 191.60% |
| IOVA240524P00012500 | 2024-04-22 3:13PM EDT | 12.50 | 1.55 | 0.90 | 2.15 | 0.00 | - | 1 | 0 | 135.16% |
| IOVA240524P00015000 | 2024-04-08 11:31AM EDT | 15.00 | 2.70 | 2.35 | 4.00 | 0.00 | - | - | 7 | 139.45% |
© 2024 Yahoo. All rights reserved.