Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,611.70 +1,912.07 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 5.00 | 0.11 | 0.00 | - | 100 | 700 |
| 5.60 | 0.00 | - | 10 | 10 | 6.50 | - | - | - | - | - |
| 5.53 | 0.00 | - | 4 | 6 | 7.00 | 0.05 | 0.00 | - | 40 | 200 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 3 | 158 |
| 3.60 | +0.51 | +16.50% | 35 | 101 | 10.00 | 0.13 | -0.13 | -50.00% | 3 | 163 |
| - | - | - | - | - | 10.50 | 0.23 | -0.12 | -34.29% | 1 | 34 |
| 2.85 | +1.18 | +70.66% | 8 | 93 | 11.00 | 0.38 | -0.28 | -42.42% | 1 | 3,987 |
| 1.60 | 0.00 | - | 60 | 66 | 11.50 | 0.95 | 0.00 | - | 2 | 16 |
| 2.10 | +0.40 | +23.53% | 54 | 10,898 | 12.00 | 0.60 | -0.20 | -25.00% | 110 | 174 |
| 1.90 | +0.55 | +40.74% | 26 | 2,766 | 12.50 | 1.33 | 0.00 | - | - | 1 |
| 1.40 | +0.35 | +33.33% | 28 | 6,198 | 13.00 | 1.00 | -0.36 | -26.47% | 10 | 123 |
| 1.50 | +0.70 | +87.50% | 8 | 126 | 13.50 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 72 | 1,883 | 14.00 | 2.05 | 0.00 | - | 20 | 62 |
| 0.80 | +0.28 | +53.85% | 18 | 30 | 14.50 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 55 | 2,346 | 15.00 | 3.40 | 0.00 | - | 501 | 309 |
| 0.50 | +0.20 | +66.67% | 5 | 278 | 16.00 | 3.77 | 0.00 | - | 5 | 53 |
| 0.30 | 0.00 | - | 95 | 4,370 | 17.00 | 5.50 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 2 | 7 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 132 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 73 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 110 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 115 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 167 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.