Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.17 -18.52 (-0.37%) Dow
37,894.69 +78.77 (+0.21%) Nasdaq
15,587.74 -70.09 (-0.45%) Bitcoin USD
56,981.13 -3,446.29 (-5.70%) CMC Crypto 200
1,188.46 -150.60 (-11.25%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00005000 | 2024-04-16 1:54PM EDT | 5.00 | 7.50 | 6.60 | 9.30 | 0.00 | - | - | 1 | 521.88% |
| IOVA240517C00006500 | 2024-04-26 11:46AM EDT | 6.50 | 5.60 | 5.20 | 7.80 | 0.00 | - | 10 | 10 | 405.08% |
| IOVA240517C00007000 | 2024-03-20 12:26PM EDT | 7.00 | 7.70 | 4.00 | 5.30 | 0.00 | - | 2 | 6 | 237.11% |
| IOVA240517C00010000 | 2024-04-25 12:13PM EDT | 10.00 | 1.85 | 2.25 | 2.70 | 0.00 | - | 25 | 101 | 135.16% |
| IOVA240517C00011000 | 2024-05-01 9:37AM EDT | 11.00 | 1.67 | 1.65 | 1.80 | -0.08 | -4.57% | 101 | 169 | 120.90% |
| IOVA240517C00011500 | 2024-04-30 10:10AM EDT | 11.50 | 1.60 | 1.35 | 1.50 | 0.00 | - | 60 | 66 | 117.77% |
| IOVA240517C00012000 | 2024-05-01 11:15AM EDT | 12.00 | 1.15 | 1.10 | 1.30 | -0.10 | -8.00% | 250 | 10,716 | 119.14% |
| IOVA240517C00012500 | 2024-05-01 11:16AM EDT | 12.50 | 0.90 | 0.90 | 2.80 | 0.00 | - | 134 | 2,786 | 202.54% |
| IOVA240517C00013000 | 2024-05-01 11:02AM EDT | 13.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 113 | 6,105 | 114.84% |
| IOVA240517C00013500 | 2024-04-30 3:50PM EDT | 13.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 126 | 114.45% |
| IOVA240517C00014000 | 2024-04-30 3:06PM EDT | 14.00 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 5 | 1,881 | 116.99% |
| IOVA240517C00014500 | 2024-04-30 3:07PM EDT | 14.50 | 0.76 | 0.35 | 0.65 | 0.00 | - | 15 | 22 | 126.17% |
| IOVA240517C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 69 | 2,259 | 118.56% |
| IOVA240517C00016000 | 2024-05-01 9:59AM EDT | 16.00 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 40 | 449 | 110.55% |
| IOVA240517C00017000 | 2024-04-30 1:44PM EDT | 17.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 120 | 282 | 125.78% |
| IOVA240517C00017500 | 2024-05-01 11:00AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 122.27% |
| IOVA240517C00018000 | 2024-04-24 11:05AM EDT | 18.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 128.52% |
| IOVA240517C00019000 | 2024-04-19 1:35PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 58 | 126.56% |
| IOVA240517C00020000 | 2024-04-25 11:21AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 110 | 218.75% |
| IOVA240517C00021000 | 2024-04-25 12:27PM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 231.06% |
| IOVA240517C00022000 | 2024-04-05 10:14AM EDT | 22.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 242.58% |
| IOVA240517C00023000 | 2024-04-03 10:14AM EDT | 23.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 115 | 253.52% |
| IOVA240517C00025000 | 2024-04-05 12:57PM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 160 | 167 | 248.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00005000 | 2024-03-19 1:54PM EDT | 5.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 100 | 700 | 300.00% |
| IOVA240517P00007000 | 2024-03-18 3:23PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 242.58% |
| IOVA240517P00008000 | 2024-04-25 1:58PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 139.84% |
| IOVA240517P00009000 | 2024-04-30 1:17PM EDT | 9.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 158 | 117.97% |
| IOVA240517P00010000 | 2024-04-26 3:04PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 5 | 164 | 115.04% |
| IOVA240517P00010500 | 2024-05-01 10:42AM EDT | 10.50 | 0.48 | 0.40 | 0.95 | +0.01 | +2.13% | 3 | 27 | 132.03% |
| IOVA240517P00011000 | 2024-04-30 3:45PM EDT | 11.00 | 0.66 | 0.60 | 0.75 | 0.00 | - | 13 | 3,987 | 110.16% |
| IOVA240517P00011500 | 2024-04-26 2:18PM EDT | 11.50 | 0.95 | 0.80 | 0.95 | 0.00 | - | 14 | 14 | 107.81% |
| IOVA240517P00012000 | 2024-04-30 3:15PM EDT | 12.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 5 | 163 | 104.49% |
| IOVA240517P00012500 | 2024-04-24 10:26AM EDT | 12.50 | 1.33 | 1.30 | 1.75 | 0.00 | - | - | 1 | 117.19% |
| IOVA240517P00013000 | 2024-05-01 10:12AM EDT | 13.00 | 1.80 | 1.70 | 1.95 | -0.47 | -20.70% | 5 | 121 | 114.84% |
| IOVA240517P00014000 | 2024-04-25 1:53PM EDT | 14.00 | 2.68 | 2.45 | 2.80 | 0.00 | - | 20 | 82 | 122.46% |
| IOVA240517P00015000 | 2024-04-16 12:14PM EDT | 15.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 501 | 309 | 118.56% |
| IOVA240517P00016000 | 2024-04-11 11:51AM EDT | 16.00 | 3.50 | 4.10 | 4.70 | 0.00 | - | 1 | 58 | 137.50% |
| IOVA240517P00017000 | 2024-04-18 1:13PM EDT | 17.00 | 5.50 | 5.00 | 5.60 | 0.00 | - | 1 | 6 | 139.06% |
© 2024 Yahoo. All rights reserved.