Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.86 +38.47 (+0.77%) Dow
38,156.75 +253.46 (+0.67%) Nasdaq
15,819.53 +214.05 (+1.37%) Bitcoin USD
59,139.29 +1,849.43 (+3.23%) CMC Crypto 200
1,275.05 +4.31 (+0.34%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 17 | 17 | 10.00 | 0.12 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 10.50 | 0.25 | -0.10 | -28.57% | 21 | 49 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 500 | 504 |
| 1.12 | 0.00 | - | 60 | 71 | 11.50 | 0.75 | 0.00 | - | 3 | 31 |
| 1.55 | 0.00 | - | 15 | 70 | 12.00 | 1.03 | 0.00 | - | 10 | 44 |
| 1.25 | +0.50 | +66.67% | 102 | 114 | 12.50 | 1.27 | 0.00 | - | 3 | 3 |
| 0.90 | -0.17 | -15.89% | 304 | 631 | 13.00 | 1.41 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 190 | 155 | 13.50 | - | - | - | - | - |
| 0.65 | -0.03 | -4.41% | 163 | 477 | 14.00 | 2.63 | 0.00 | - | 20 | 23 |
| 0.50 | -0.05 | -9.09% | 3 | 36 | 14.50 | 2.10 | 0.00 | - | 2 | 5 |
| 0.45 | +0.03 | +7.14% | 46 | 156 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 8 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.