Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,892.37 -2,597.80 (-4.29%) CMC Crypto 200
1,272.48 -66.59 (-4.97%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00010000 | 2024-04-12 12:31PM EDT | 10.00 | 3.00 | 2.25 | 4.70 | 0.00 | - | 17 | 17 | 269.73% |
| IOVA240510C00011500 | 2024-04-29 10:01AM EDT | 11.50 | 1.12 | 1.10 | 4.90 | 0.00 | - | 60 | 71 | 315.23% |
| IOVA240510C00012000 | 2024-05-01 3:29PM EDT | 12.00 | 1.55 | 1.30 | 2.30 | +0.35 | +29.17% | 15 | 70 | 190.82% |
| IOVA240510C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.75 | 0.90 | 4.60 | 0.00 | - | 1 | 114 | 337.50% |
| IOVA240510C00013000 | 2024-05-01 3:35PM EDT | 13.00 | 1.07 | 0.85 | 1.30 | +0.45 | +72.58% | 644 | 89 | 156.05% |
| IOVA240510C00013500 | 2024-05-01 2:07PM EDT | 13.50 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 3 | 153 | 141.41% |
| IOVA240510C00014000 | 2024-05-01 3:33PM EDT | 14.00 | 0.68 | 0.55 | 3.50 | +0.18 | +36.00% | 494 | 135 | 313.48% |
| IOVA240510C00014500 | 2024-05-01 2:48PM EDT | 14.50 | 0.55 | 0.35 | 0.60 | +0.15 | +37.50% | 7 | 33 | 137.89% |
| IOVA240510C00015000 | 2024-05-01 3:45PM EDT | 15.00 | 0.42 | 0.40 | 0.60 | +0.12 | +40.00% | 50 | 106 | 156.25% |
| IOVA240510C00017500 | 2024-05-01 3:15PM EDT | 17.50 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 1 | 1 | 173.44% |
| IOVA240510C00019500 | 2024-04-08 1:24PM EDT | 19.50 | 0.06 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 499.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00009500 | 2024-04-29 12:40PM EDT | 9.50 | 0.05 | 0.05 | 1.85 | -0.10 | -66.67% | 2 | 14 | 296.88% |
| IOVA240510P00010000 | 2024-05-01 2:15PM EDT | 10.00 | 0.12 | 0.10 | 3.50 | -0.11 | -47.83% | 10 | 2 | 396.09% |
| IOVA240510P00010500 | 2024-05-01 2:41PM EDT | 10.50 | 0.35 | 0.25 | 1.70 | +0.05 | +16.67% | 10 | 39 | 239.45% |
| IOVA240510P00011000 | 2024-05-01 2:56PM EDT | 11.00 | 0.50 | 0.00 | 0.55 | +0.05 | +11.11% | 500 | 42 | 105.27% |
| IOVA240510P00011500 | 2024-05-01 12:35PM EDT | 11.50 | 0.75 | 0.05 | 0.70 | 0.00 | - | 3 | 28 | 97.85% |
| IOVA240510P00012000 | 2024-05-01 12:14PM EDT | 12.00 | 1.03 | 0.65 | 2.65 | +0.20 | +24.10% | 10 | 34 | 235.16% |
| IOVA240510P00012500 | 2024-04-12 3:00PM EDT | 12.50 | 1.27 | 0.50 | 4.50 | 0.00 | - | 3 | 3 | 306.05% |
| IOVA240510P00013000 | 2024-04-10 3:38PM EDT | 13.00 | 1.41 | 0.10 | 4.60 | 0.00 | - | - | 3 | 250.00% |
| IOVA240510P00014000 | 2024-04-25 1:53PM EDT | 14.00 | 2.63 | 0.50 | 2.80 | 0.00 | - | 20 | 23 | 73.05% |
| IOVA240510P00014500 | 2024-04-12 9:30AM EDT | 14.50 | 2.10 | 0.55 | 4.90 | 0.00 | - | 2 | 5 | 171.48% |
© 2024 Yahoo. All rights reserved.