Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,328.31 +1,504.16 (+2.60%) CMC Crypto 200
1,277.17 +6.43 (+0.51%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.60 | 0.00 | - | 182 | 182 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 100 |
| 1.43 | 0.00 | - | - | 1 | 10.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 10.50 | 0.05 | -0.17 | -77.27% | 10 | 3 |
| 1.11 | 0.00 | - | 2 | 19 | 11.00 | 0.05 | 0.00 | - | 1 | 22 |
| 1.10 | -0.30 | -21.43% | 16 | 83 | 11.50 | 0.05 | 0.00 | - | 1 | 46 |
| 0.75 | 0.00 | - | 2 | 175 | 12.00 | 0.25 | +0.20 | +400.00% | 1 | 138 |
| 0.40 | +0.05 | +14.29% | 109 | 321 | 12.50 | 0.10 | -1.36 | -93.15% | 11 | 9 |
| 0.10 | -0.05 | -33.33% | 247 | 498 | 13.00 | 0.26 | -0.74 | -74.00% | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 17 | 13.50 | 2.48 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 1 | 4,224 | 14.00 | 1.06 | -1.34 | -55.83% | 1 | 2 |
| 0.05 | 0.00 | - | 8 | 1,111 | 14.50 | 1.53 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 160 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 15.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.