Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,953.96 -2,341.89 (-3.88%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00010000 | 2024-04-25 10:13AM EDT | 10.00 | 1.43 | 1.75 | 5.00 | 0.00 | - | - | 1 | 463.28% |
| IOVA240503C00011000 | 2024-04-29 11:03AM EDT | 11.00 | 1.11 | 1.20 | 5.00 | 0.00 | - | 2 | 19 | 540.63% |
| IOVA240503C00011500 | 2024-05-01 3:16PM EDT | 11.50 | 1.40 | 0.25 | 2.30 | +0.60 | +75.00% | 36 | 69 | 151.56% |
| IOVA240503C00012000 | 2024-05-01 3:48PM EDT | 12.00 | 0.75 | 0.50 | 2.25 | +0.45 | +150.00% | 46 | 172 | 250.39% |
| IOVA240503C00012500 | 2024-05-01 3:55PM EDT | 12.50 | 0.35 | 0.15 | 0.35 | +0.20 | +133.33% | 138 | 319 | 55.47% |
| IOVA240503C00013000 | 2024-05-01 3:53PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 495 | 332 | 67.97% |
| IOVA240503C00013500 | 2024-04-29 10:26AM EDT | 13.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 13 | 17 | 619.14% |
| IOVA240503C00014000 | 2024-05-01 3:48PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 4,243 | 95.31% |
| IOVA240503C00014500 | 2024-04-26 12:31PM EDT | 14.50 | 0.05 | 0.00 | 4.00 | -0.01 | -16.67% | 8 | 1,111 | 600.39% |
| IOVA240503C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 2 | 160 | 653.91% |
| IOVA240503C00015500 | 2024-04-29 9:50AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 132.81% |
| IOVA240503C00016000 | 2024-04-11 12:53PM EDT | 16.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 776.95% |
| IOVA240503C00018000 | 2024-04-04 11:37AM EDT | 18.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 873.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00007500 | 2024-04-05 3:17PM EDT | 7.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 182 | 182 | 1,337.50% |
| IOVA240503P00008000 | 2024-04-17 12:04PM EDT | 8.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 100 | 1,234.77% |
| IOVA240503P00010000 | 2024-05-01 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 11 | 11 | 143.75% |
| IOVA240503P00010500 | 2024-04-17 1:56PM EDT | 10.50 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 814.45% |
| IOVA240503P00011000 | 2024-04-30 1:55PM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 742.19% |
| IOVA240503P00011500 | 2024-05-01 10:48AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 67 | 65 | 78.13% |
| IOVA240503P00012000 | 2024-05-01 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 7 | 145 | 56.25% |
| IOVA240503P00012500 | 2024-05-01 9:53AM EDT | 12.50 | 1.46 | 0.10 | 0.30 | +0.81 | +124.62% | 1 | 10 | 66.41% |
| IOVA240503P00013000 | 2024-04-12 11:04AM EDT | 13.00 | 1.00 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 345.70% |
| IOVA240503P00013500 | 2024-05-01 3:03PM EDT | 13.50 | 2.48 | 0.85 | 4.30 | +0.86 | +53.09% | 7 | 8 | 435.94% |
| IOVA240503P00014000 | 2024-04-26 10:01AM EDT | 14.00 | 2.40 | 0.60 | 4.40 | 0.00 | - | 1 | 2 | 344.53% |
| IOVA240503P00014500 | 2024-04-02 10:51AM EDT | 14.50 | 1.53 | 1.10 | 5.00 | 0.00 | - | - | 0 | 388.28% |
© 2024 Yahoo. All rights reserved.