Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,982.99 +43.79 (+0.07%) CMC Crypto 200
1,263.34 -94.67 (-6.99%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.10 | -10.53% | 186 | 1,726 | 2024-05-17 | 0.97 | -0.28 | -22.40% | 283 | 153 |
| 1.22 | +0.52 | +74.29% | 6 | 77 | 2024-05-24 | 1.43 | -0.37 | -20.56% | 1 | 4 |
| 1.55 | +0.05 | +3.33% | 8 | 73 | 2024-05-31 | 2.05 | 0.00 | - | 5 | 5 |
| 3.03 | -0.15 | -4.72% | 315 | 1,110 | 2024-06-07 | 3.09 | -0.11 | -3.44% | 2 | 12 |
| 3.30 | 0.00 | - | 5 | 40 | 2024-06-14 | - | - | - | - | - |
| 3.46 | 0.00 | - | 381 | 4,222 | 2024-06-21 | 3.40 | -0.30 | -8.11% | 103 | 1,012 |
| 4.10 | +0.03 | +0.74% | 88 | 999 | 2024-07-19 | 4.00 | -0.80 | -16.67% | 20 | 410 |
| 4.60 | +0.10 | +2.22% | 37 | 436 | 2024-08-16 | 4.50 | -0.30 | -6.25% | 11 | 56 |
| 6.30 | +0.20 | +3.28% | 12 | 455 | 2024-10-18 | 5.52 | -0.58 | -9.51% | 1 | 58 |
| 8.01 | +0.51 | +6.80% | 25 | 3,935 | 2025-01-17 | 7.60 | 0.00 | - | 485 | 803 |
| 12.40 | -0.10 | -0.80% | 12 | 236 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 151 |
© 2024 Yahoo. All rights reserved.