Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.36 +6.68 (+0.13%) Dow
39,623.14 +110.30 (+0.28%) Nasdaq
16,367.79 +26.92 (+0.16%) Bitcoin USD
62,680.05 +1,500.86 (+2.45%) CMC Crypto 200
1,291.79 +31.59 (+2.51%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 19.00 | 0.00 | - | 30 | 28 | 20.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 3 | 3 | 21.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 5 | 6 |
| 15.90 | 0.00 | - | 5 | 6 | 24.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 6 | 25.00 | 0.03 | 0.00 | - | 3 | 105 |
| 4.60 | 0.00 | - | - | 4 | 25.50 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | 7 | 7 |
| 6.50 | 0.00 | - | 2 | 5 | 28.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.50 | 0.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.50 | 0.37 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 2 | 178 | 30.00 | 0.05 | 0.00 | - | 42 | 541 |
| 4.40 | 0.00 | - | - | 1 | 30.50 | 0.30 | 0.00 | - | - | 83 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 50 | 102 |
| 4.80 | 0.00 | - | 1 | 5 | 31.50 | 0.05 | 0.00 | - | 5 | 69 |
| 7.91 | 0.00 | - | 6 | 1,238 | 32.00 | 0.16 | 0.00 | - | 10 | 27 |
| 7.40 | 0.00 | - | 11 | 197 | 32.50 | 0.10 | 0.00 | - | 3 | 5 |
| 5.27 | 0.00 | - | 10 | 42 | 33.00 | 0.10 | 0.00 | - | 3 | 16 |
| 4.90 | 0.00 | - | 2 | 85 | 33.50 | 0.05 | 0.00 | - | 9 | 66 |
| 5.83 | 0.00 | - | 10 | 265 | 34.00 | 0.10 | 0.00 | - | 107 | 302 |
| 5.10 | 0.00 | - | 10 | 29 | 34.50 | 0.15 | 0.00 | - | 5 | 114 |
| 5.00 | 0.00 | - | 15 | 500 | 35.00 | 0.07 | 0.00 | - | 2 | 1,076 |
| 2.80 | 0.00 | - | 2 | 91 | 35.50 | 0.10 | 0.00 | - | 4 | 105 |
| 3.89 | 0.00 | - | 4 | 926 | 36.00 | 0.08 | 0.00 | - | 54 | 180 |
| - | - | - | - | - | 36.50 | 0.25 | 0.00 | - | 9 | 19 |
| 3.08 | 0.00 | - | 27 | 654 | 37.00 | 0.18 | 0.00 | - | 132 | 352 |
| 2.23 | 0.00 | - | 3 | 11 | 37.50 | 0.20 | 0.00 | - | 2 | 4 |
| 2.15 | 0.00 | - | 6 | 232 | 38.00 | 0.28 | 0.00 | - | 1 | 92 |
| 1.80 | 0.00 | - | 2 | 52 | 38.50 | 0.45 | 0.00 | - | 10 | 195 |
| 1.27 | 0.00 | - | 12 | 295 | 39.00 | 0.36 | -0.14 | -28.00% | 10 | 313 |
| 1.50 | +0.42 | +38.89% | 1 | 137 | 39.50 | 0.76 | 0.00 | - | 42 | 61 |
| 0.99 | +0.14 | +16.47% | 2 | 1,748 | 40.00 | 0.97 | 0.00 | - | 4 | 354 |
| 0.55 | 0.00 | - | 17 | 49 | 40.50 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 5 | 269 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 53 | 79 | 41.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 62 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 10 | 42.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 0.10 | -0.05 | -25.00% | 1 | 11 | 43.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 221 | 45.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 141 | 50.00 | 17.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.