Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.98 -2,449.14 (-3.88%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.10 | +4.88% | 22 | 215 | 2024-05-17 | 0.28 | -0.17 | -37.78% | 12 | 80 |
| 2.40 | 0.00 | - | 14 | 43 | 2024-05-24 | 0.75 | -0.10 | -11.76% | 4 | 10 |
| 1.98 | 0.00 | - | 12 | 6 | 2024-05-31 | 0.95 | -0.15 | -13.64% | 1 | 7 |
| 4.20 | +0.30 | +7.69% | 9 | 77 | 2024-06-07 | 2.20 | -0.10 | -4.35% | 28 | 64 |
| 3.20 | 0.00 | - | 3 | 3 | 2024-06-14 | 3.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.