Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,956.27 -1,925.15 (-3.06%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | +0.12 | +4.05% | 2 | 654 | 2024-05-17 | 0.18 | -0.06 | -25.00% | 60 | 350 |
| 3.03 | +0.08 | +2.71% | 3 | 96 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 36 |
| 3.38 | +1.06 | +45.69% | 11 | 112 | 2024-05-31 | 0.70 | 0.00 | - | 145 | 148 |
| 4.80 | +0.50 | +11.63% | 19 | 28 | 2024-06-07 | 1.85 | 0.00 | - | 12 | 124 |
| 3.64 | 0.00 | - | 1 | 26 | 2024-06-14 | 2.20 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.