Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,688.19 -2,336.84 (-3.71%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | +1.54 | +65.53% | 1 | 926 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 75 | 217 |
| 4.13 | +0.43 | +11.62% | 9 | 50 | 2024-05-24 | 0.25 | -0.33 | -56.90% | 10 | 8 |
| 4.29 | +0.23 | +5.67% | 1 | 24 | 2024-05-31 | 0.60 | 0.00 | - | 10 | 33 |
| 4.90 | 0.00 | - | 23 | 126 | 2024-06-07 | 1.47 | -0.08 | -5.16% | 23 | 59 |
| 5.30 | 0.00 | - | 1 | 11 | 2024-06-14 | 1.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.