Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,965.58 -1,991.70 (-3.16%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.16 | +3.31% | 11 | 510 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 60 | 1,034 |
| 3.60 | 0.00 | - | 1 | 963 | 2024-05-24 | 0.15 | -0.05 | -25.00% | 1 | 39 |
| 5.07 | +0.07 | +1.40% | 1 | 29 | 2024-05-31 | 0.30 | 0.00 | - | 5 | 22 |
| 6.09 | +0.69 | +12.78% | 18 | 24 | 2024-06-07 | 1.25 | +0.10 | +8.70% | 41 | 68 |
| 5.21 | 0.00 | - | - | 1 | 2024-06-14 | 1.40 | -0.54 | -27.84% | 1 | 3 |
| 6.20 | -0.16 | -2.52% | 598 | 3,435 | 2024-06-21 | 1.40 | -0.03 | -2.10% | 298 | 3,145 |
| 7.00 | +0.30 | +4.48% | 47 | 1,119 | 2024-07-19 | 1.80 | -0.03 | -1.64% | 82 | 1,160 |
| 7.30 | 0.00 | - | 2 | 520 | 2024-08-16 | 2.16 | +0.01 | +0.47% | 40 | 147 |
| 8.90 | +0.40 | +4.71% | 31 | 492 | 2024-10-18 | 3.30 | -0.40 | -10.81% | 1 | 38 |
| 10.00 | 0.00 | - | 49 | 2,709 | 2025-01-17 | 4.39 | -0.31 | -6.60% | 15 | 729 |
| 14.40 | 0.00 | - | 5 | 199 | 2026-01-16 | 7.30 | -0.10 | -1.35% | 1 | 71 |
© 2024 Yahoo. All rights reserved.