Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.03 +160.85 (+0.26%) CMC Crypto 200
1,260.71 -97.30 (-7.16%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | +0.28 | +5.05% | 300 | 302 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 302 |
| 5.45 | 0.00 | - | 1 | 42 | 2024-05-24 | 0.35 | 0.00 | - | 5 | 3 |
| 3.40 | 0.00 | - | 10 | 9 | 2024-05-31 | 0.32 | 0.00 | - | 13 | 27 |
| 4.40 | 0.00 | - | - | 4 | 2024-06-07 | 1.05 | 0.00 | - | 50 | 58 |
| - | - | - | - | - | 2024-06-14 | 1.00 | -0.43 | -30.07% | 9 | 12 |
| - | - | - | - | - | 2024-06-28 | 1.29 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.