Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.53 -1,495.32 (-2.40%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 10 | 42 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 16 |
| 6.00 | 0.00 | - | 2 | 19 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 1 | 102 |
| 3.91 | 0.00 | - | 11 | 18 | 2024-05-31 | 0.13 | -0.09 | -40.91% | 4 | 27 |
| 3.80 | 0.00 | - | - | 1 | 2024-06-07 | 1.00 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.