Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,949.15 +257.51 (+0.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.91 | +3.48 | +78.56% | 1 | 1,238 | 2024-05-17 | 0.16 | 0.00 | - | 10 | 27 |
| 7.80 | +1.60 | +25.81% | 1 | 43 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 16 |
| 7.65 | +0.10 | +1.32% | 1 | 52 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.