Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,942.46 +37.76 (+0.06%) CMC Crypto 200
1,261.73 -96.28 (-7.09%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | +0.49 | +5.32% | 1 | 178 | 2024-05-17 | 0.05 | 0.00 | - | 23 | 541 |
| 10.00 | +0.50 | +5.26% | 20 | 54 | 2024-05-24 | 1.73 | 0.00 | - | 3 | 14 |
| 9.32 | 0.00 | - | 50 | 54 | 2024-05-31 | 0.06 | 0.00 | - | 9 | 30 |
| 7.70 | 0.00 | - | - | 20 | 2024-06-07 | 0.35 | +0.03 | +9.38% | 10 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 4 |
| 10.43 | +0.33 | +3.27% | 27 | 312 | 2024-06-21 | 0.45 | -0.06 | -11.76% | 73 | 2,202 |
| 10.85 | +1.55 | +16.67% | 2 | 263 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 1,396 |
| 10.79 | 0.00 | - | 3 | 80 | 2024-08-16 | 0.88 | -0.02 | -2.22% | 131 | 265 |
| 12.30 | +0.14 | +1.15% | 10 | 161 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 825 |
| 13.25 | +0.05 | +0.38% | 35 | 4,141 | 2025-01-17 | 2.50 | -0.50 | -16.67% | 11 | 759 |
| 16.48 | -0.42 | -2.49% | 1 | 532 | 2026-01-16 | 5.13 | 0.00 | - | 10 | 210 |
© 2024 Yahoo. All rights reserved.