Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,972.11 +195.00 (+0.32%) CMC Crypto 200
1,261.48 -96.53 (-7.11%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | - | 3 |
| 15.20 | +1.80 | +13.43% | 3 | 120 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 669 |
| 15.18 | +0.98 | +6.90% | 1 | 137 | 2024-07-19 | 0.26 | 0.00 | - | 175 | 318 |
| 11.25 | 0.00 | - | 5 | 8 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 46 |
| 16.20 | +1.25 | +8.36% | 5 | 41 | 2024-10-18 | 0.73 | -0.16 | -17.98% | 1 | 44 |
| 15.30 | 0.00 | - | 5 | 682 | 2025-01-17 | 1.32 | -0.15 | -10.20% | 143 | 1,606 |
| 20.00 | +0.50 | +2.56% | 1 | 332 | 2026-01-16 | 3.20 | -0.19 | -5.60% | 3 | 286 |
© 2024 Yahoo. All rights reserved.