Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,669.05 -1,394.24 (-2.02%) CMC Crypto 200
1,467.39 -35.27 (-2.35%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 1 | 54 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 359 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 27 | 112 | 2024-08-16 | 14.60 | 0.00 | - | 4 | 12 |
| 1.80 | -0.30 | -14.29% | 29 | 188 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 7 | 499 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 19 |
| 6.90 | -1.50 | -17.86% | 11 | 57 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.