Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,715.92 -1,582.03 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 16 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 2024-05-31 | 4.48 | 0.00 | - | 5 | 5 |
| 1.20 | -0.10 | -7.69% | 11 | 499 | 2024-06-07 | 5.56 | 0.00 | - | 3 | 20 |
| 1.73 | 0.00 | - | 12 | 9 | 2024-06-14 | 6.00 | 0.00 | - | 5 | 17 |
| 1.47 | -0.12 | -7.55% | 46 | 2,151 | 2024-06-21 | 6.00 | +0.10 | +1.69% | 3 | 184 |
| 2.05 | 0.00 | - | 5 | 20 | 2024-06-28 | - | - | - | - | - |
| 1.94 | -0.26 | -11.82% | 29 | 680 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 523 |
| 2.41 | -0.48 | -16.61% | 4 | 326 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 2 |
| 4.30 | -0.30 | -6.52% | 1 | 1,166 | 2024-10-18 | 8.40 | -0.60 | -6.67% | 11 | 162 |
| 6.00 | -1.20 | -16.67% | 5 | 2,040 | 2025-01-17 | 9.60 | +0.60 | +6.67% | 4 | 463 |
| 11.62 | 0.00 | - | 1 | 424 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.