Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.76 +55.41 (+0.66%) Bitcoin USD
61,824.41 +430.59 (+0.70%) CMC Crypto 200
1,291.17 -66.84 (-4.92%)
Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 486 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 34 | 36 | 2024-05-17 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 2 | 36 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 19 | 2024-06-07 | 4.70 | 0.00 | - | 10 | 10 |
| 2.40 | +0.05 | +2.13% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.