Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,956.73 -2,215.27 (-3.51%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.23 | -15.33% | 6 | 293 | 2024-05-17 | 0.50 | -0.10 | -16.67% | 318 | 6 |
| 1.58 | -0.22 | -12.22% | 2 | 55 | 2024-05-24 | 1.25 | 0.00 | - | 1 | 1 |
| 2.07 | -0.03 | -1.43% | 6 | 77 | 2024-05-31 | 2.24 | 0.00 | - | - | 32 |
| 3.60 | +0.17 | +4.96% | 13 | 96 | 2024-06-07 | 2.75 | -0.20 | -6.78% | 15 | 19 |
| 3.90 | +0.60 | +18.18% | 7 | 20 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.